Highlights
KLSE: VITROX (0097)       VITROX CORP BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
13.94   +0.14 (1.01%)  13.82 - 13.98  20,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
21/10/2020 13.98 13.80 - 14.10 13.80 0.00 (0.00%) 103,700
20/10/2020 13.50 13.50 - 14.50 13.80 +0.32 (2.37%) 451,000
19/10/2020 13.20 13.20 - 13.60 13.48 +0.28 (2.12%) 220,900
16/10/2020 13.02 13.02 - 13.24 13.20 +0.20 (1.54%) 96,000
15/10/2020 13.02 13.00 - 13.10 13.00 -0.04 (0.31%) 45,200
14/10/2020 13.00 13.00 - 13.04 13.04 0.00 (0.00%) 264,600
13/10/2020 12.94 12.74 - 13.06 13.04 +0.22 (1.72%) 39,600
12/10/2020 12.96 12.82 - 12.98 12.82 -0.14 (1.08%) 32,500
09/10/2020 13.02 12.90 - 13.16 12.96 -0.08 (0.61%) 41,500
08/10/2020 12.86 12.86 - 13.18 13.04 +0.18 (1.40%) 228,600
07/10/2020 12.90 12.86 - 12.94 12.86 -0.04 (0.31%) 71,400
06/10/2020 12.78 12.62 - 13.10 12.90 +0.22 (1.74%) 319,900
05/10/2020 12.60 12.60 - 12.80 12.68 +0.08 (0.63%) 171,300
02/10/2020 12.74 12.60 - 12.80 12.60 -0.04 (0.32%) 424,800
01/10/2020 12.26 12.26 - 12.76 12.64 +0.44 (3.61%) 383,600
30/09/2020 12.70 12.20 - 12.70 12.20 -0.50 (3.94%) 119,100
29/09/2020 12.80 12.62 - 12.80 12.70 -0.08 (0.63%) 57,200
28/09/2020 12.78 12.60 - 12.80 12.78 +0.08 (0.63%) 48,500
25/09/2020 12.70 12.60 - 12.72 12.70 +0.10 (0.79%) 14,400
24/09/2020 12.60 12.54 - 12.78 12.60 0.00 (0.00%) 604,300
Trade this stock with 3 x trading limit. Find out more.

  3 people like this.
 
Joon Chan somebody too much free time playing with himself.. hahaha
15/01/2020 4:05 PM
chaishuk somebody is creating cushion for upcoming surprise quarter result.. haha
15/01/2020 4:44 PM
zoomsbooms for quite a long time, vitrox move sideway..currently, it shoot to the moon..
15/01/2020 4:45 PM
Tom 5 trading day up 1.00, lol
16/01/2020 11:21 AM
Nepo What happen? Unbelievable uptrend
18/01/2020 10:27 PM
enigmatic [control your emotions, discipline your mind] My guess is that nxt QR will be very good and people who have information kept buying and buying. I'm also surprised that Vitrox could fly so high.
19/01/2020 12:06 AM
HoldingKing I think VITROX is overvalued dy. one earning below expectation big drop. You all should have a look at SAM 9822 PE 3 times lower than vitrox, EPS 3 times higher than Vitrox.
20/01/2020 10:20 AM
yoyo price healthy boh?
20/01/2020 11:43 AM
yorkyork good news coming after result. 路过 HOLD 双11
22/01/2020 1:31 PM
PaulNewman Is Vitrox and Penta competing in the same business?
13/02/2020 11:44 PM
shareinvestment7 Vitrox has many China customers.. Covid-19 has bad impact to its business. Support line has been broken due to recent sell down with significant volume.
15/02/2020 8:27 PM
stingray_ea Full tong
19/02/2020 2:31 PM
tokok88 Over value stock.. share price jump from RM5 to RM8 just because 2 funds said its should value at RM8. Puiiiii...!!! Lousy company results.. looks like funds also can get trap here due to market had profit taking at RM5 and now their are trap here very very long times here. kakakaaka... Only stupid will take over the RM8 ball from them...
19/02/2020 3:00 PM
tokok88 The price ranges is at RM7 - 8. Becareful if the price drop to RM7++ the price is still very high. Won't be surprise the share price may go higher to attract buyers so that they can let go their shares on hand to others at this high price.
19/02/2020 3:09 PM
abcb Superb over value
The actual value worth 5.00 Pls be cautious when trade with this countet
23/02/2020 9:41 AM
bluefun Vitrox - 过高估值的隐忧

https://klse.i3investor.com/blogs/bluefun/2020-02-23-story-h1483912675.jsp
23/02/2020 5:22 PM
shareinvestment7 Today Bad QR is expected, next Q1 2020 and Q2 2020 will be even worse. PE 50, do you think is fair value or over value?
27/02/2020 9:46 PM
HoldingKing You all want undervalue Vitrox i suggest u all look at SAM 9822. PE 3 times lower than Vitrox EPS 3 times higher
28/02/2020 12:10 PM
GooShen Sell. Overvalue stock !!! Sell all and run. Not worth to put single cents at this high price !! 5.00 is fair price
10/03/2020 9:38 AM
mf European Union will close external borders for 30 days to slow coronavirus pandemic
18/03/2020 5:28 AM
EatCoconutCanWin Buy in Monday. A lot company operating Monday
22/03/2020 7:04 PM
RainT this VITROX share price seem steady

no much drop

why ah ?
23/03/2020 10:05 AM
liegelord ths is steady
28/03/2020 11:46 AM
东方不败 Business as usual for these tech stocks during MCO

https://klse.i3investor.com/blogs/DFBB/2020-03-31-story-h1485732655-Business_as_usual_for_these_tech_stocks_during_MCO.jsp
31/03/2020 8:25 PM
coronaking Corona coming, nothing survive. Better sell all!
08/04/2020 9:44 AM
coronaking US retrenched seriously, better sell lah!
12/05/2020 9:22 AM
KyleChong Vitrox vs Penta which should buy
31/05/2020 8:38 PM
CMLee1957 Vitrox long term
01/06/2020 1:28 PM
Richie Penta is going slow and steady uptrend
17/06/2020 7:51 PM
Beast3 Uptrend
07/07/2020 11:06 AM
GooShen Avoid chasing high. Super big trap for DC to cut loss if chase high !!!! Don’t fall in love, overvalue now !!!
07/07/2020 2:39 PM
malva ViTrox shares hit record high as investors chase tech stocks
07/07/2020 10:24 PM
UndukNgadau Bonus issue coming?
10/07/2020 9:51 AM
EatCoconutCanWin Bonus cut ..haha
25/07/2020 7:36 AM
Wikipedia Finally Vitrox hit more than 5b value today. Their vision 5.5.5 (2/3) achieved.
Revenue 500m - Strong growing
Employee 500 people - Achieved.
Market value 5 billion - Achieved today

This stock is suitable for those who like long term investment. 10 years ago the stock price is only RM0.30 and today it already hit RM 11.42 (RM 22.84 actual value). Just buy, ignored and no need to worry to get PN17 note or delisted. The return rate is better than FD or other investment.
28/07/2020 5:40 PM
speakup bad results also up. Really goreng counter
28/07/2020 10:28 PM
Wikipedia It is not goreng counter. Bad result probably due to the Covid 19 pandemic. This counter is good for long term investor. All of you judged on the company price based on the financial performance. But you all do not understand how is their culture and value of the technology they have. This company can be known as "Apple" Malaysia version. Even the founder build their latest HQ building similar to Apple HQ design.

Founder and co-founder hold more than 50% of the total shares and if includes the BOD and employees it will make to around 75% while floating around free market is 25%. Most of the employees believe in the company and do not sell their share and keep it. Maybe will sell it if urgently need financial aid. Many of their employee already become millionaire in their portfolio for those still hold the share since 2006.

Their technology is niche and mostly use in semiconductor industry and some in military. In Malaysia, only this company has their own X-ray inspection technology and the value of the company is their value of the technology they have. You can read their annual report to get more information about this company.

You may study their chart since 2006 and see how it move up and previously this company listed in MESDEQ (ACE market) changed to Main board.

Oh ya, I will avoid HLG price target research as every time they CALL SELL, this company share price still getting up higher and higher.
29/07/2020 1:41 AM
newbie2y long term investor spotted! thumbs!
29/07/2020 10:23 PM
Lee Kok Wee Post removed. Why?
31/07/2020 4:20 AM
Lee Kok Wee Post removed. Why?
31/07/2020 4:22 AM
Lee Kok Wee Post removed. Why?
31/07/2020 4:23 AM
Davedeli I saw their report, they're mostly relying on backlogs with disappointing new sales.
04/08/2020 12:48 PM
BatteriesNotIncluded Post removed. Why?
05/08/2020 12:41 PM
sour_grape_so_sour crashing liao
12/08/2020 7:29 AM
wallstreetrookie promotion
29/08/2020 11:42 AM
mf Dow Jones 28,257.51 -842.99 2.90%
Nasdaq 11,437.79 -618.656 5.13%
04/09/2020 3:01 AM
liegelord maybe it will rebound?
11/09/2020 9:18 AM
BatteriesNotIncluded O&G Recovery, which stock to invest? Once vaccine is out, O&G will be one of the next industry to rally. Invest now.
https://klse.i3investor.com/blogs/ndcg/2020-08-28-story-h1511677632-Serba_Dinamik_40_Upside_Hidden_Gem.jsp
17/09/2020 5:31 PM
wallstreetrookie What is the next Vitrox? I’m still finding the next Vitrox. Inari maybe
26/09/2020 12:51 AM
learning_investor Will Vitrox be able to maintain its profit margin without the tax incentive? Will the government allow further tax incentive or raising the tax rate after the bad time which end up a huge expense? Will the rise in Greatech/UWC/Penta etc affect the company business and its revenue?
16/10/2020 9:00 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

464  492  569  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 DGSB 0.185-0.045 
 IRIS 0.305+0.04 
 MLAB 0.0250.00 
 KGROUP-OR 0.01+0.005 
 MAHSING 1.14+0.01 
 DSONIC 0.585+0.06 
 AT 0.08-0.005 
 KGROUP 0.065+0.005 
 LUSTER 0.19-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS