Highlights
KLSE: BAHVEST (0098)       BORNEO AQUA HARVEST BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.365   +0.04 (12.31%)  0.335 - 0.37  9,170,500
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
03/04/2020 0.33 0.305 - 0.335 0.325 +0.005 (1.56%) 3,452,400
02/04/2020 0.29 0.29 - 0.325 0.32 +0.02 (6.67%) 3,489,400
01/04/2020 0.285 0.275 - 0.32 0.30 +0.015 (5.26%) 7,245,300
31/03/2020 0.26 0.26 - 0.29 0.285 +0.025 (9.62%) 5,296,300
30/03/2020 0.25 0.25 - 0.265 0.26 +0.005 (1.96%) 1,517,500
27/03/2020 0.26 0.25 - 0.27 0.255 0.00 (0.00%) 4,565,900
26/03/2020 0.255 0.245 - 0.26 0.255 +0.005 (2.00%) 2,194,500
25/03/2020 0.27 0.24 - 0.27 0.25 -0.005 (1.96%) 4,188,800
24/03/2020 0.245 0.245 - 0.265 0.255 +0.015 (6.25%) 1,495,800
23/03/2020 0.24 0.235 - 0.245 0.24 -0.03 (11.11%) 876,900
20/03/2020 0.24 0.24 - 0.27 0.27 +0.035 (14.89%) 2,337,100
19/03/2020 0.25 0.225 - 0.25 0.235 -0.015 (6.00%) 4,682,600
18/03/2020 0.25 0.235 - 0.275 0.25 -0.005 (1.96%) 4,379,400
17/03/2020 0.24 0.225 - 0.26 0.255 -0.01 (3.77%) 1,666,000
16/03/2020 0.31 0.265 - 0.31 0.265 -0.05 (15.87%) 4,743,000
13/03/2020 0.335 0.295 - 0.335 0.315 -0.03 (8.70%) 6,329,200
12/03/2020 0.375 0.34 - 0.375 0.345 -0.025 (6.76%) 3,403,600
11/03/2020 0.385 0.37 - 0.39 0.37 -0.005 (1.33%) 2,860,700
10/03/2020 0.36 0.355 - 0.38 0.375 +0.005 (1.35%) 2,497,900
09/03/2020 0.42 0.37 - 0.42 0.37 -0.045 (10.84%) 5,425,300
Analyze this stock with MQ Trader system

  6 people like this.
 
ooi8888 Yes瘟神,I'll buy from you at 0.15.
30/03/2020 10:02 AM
Smljoh Bottom fishing at 0.10.
30/03/2020 10:52 AM
tommyleong2000 i think this cheap sale will continue till covid 19 over .. may take 1 year ( probably ) ... need not rush to buy ...
30/03/2020 11:46 AM
ooi8888 Smljoh : Bottom fishing at 0.10.
---------------------------------------------

Maybe can try 0.05, hahaha
30/03/2020 12:15 PM
ooi8888 wait for 瘟神 to lelong
30/03/2020 12:18 PM
Oowa Bahvest has business problems that will take more than 6 months to resolve. Its fish business has gone bust, the huge losses haven't been seen in the last quarterly result.
30/03/2020 2:57 PM
tommyleong2000 yes .. fully agree ! need to wait till next year ...
30/03/2020 3:43 PM
ooi8888 that's why I said he is selling his shares to you.
30/03/2020 3:50 PM
Vincentbravo Oil price all time low. Bahvest gonna be so dam happy once this lockdown is over. Gold price is highest. Its now a Boss market meaning if U dunwan to work so many other people willing to work. Petrol and diesel all super cheap. Ringgit so low. All to bahvest advantage. Fish business is just a main main business. Not important and in the long run not even relevant to Bahvest. Just for fun. Like maybe U buy a lot of gold they belanja U dinner eat fish. That's all :) Hahaha
30/03/2020 5:09 PM
817065 But Bahvest is still trying to dig for gold..... Don't forget, it's still a gold prospecter, not a gold miner. They still haven't found enough commercial quantities of gold.
30/03/2020 8:39 PM
Oowa Yes, if you keep buying thinking it's cheap, you have not died before. Even dropping to a few sen is possible.
31/03/2020 12:33 PM
Vincentbravo Yup that's me. I haven lost before in Bahvest. More than 10 years playing :)
31/03/2020 2:53 PM
Oowa Of course there are people like you who are stuck deep in Bahvest, will try to support and even push it a few sen higher, just be careful you may be driving yourself to Holland.
31/03/2020 3:49 PM
Oowa It may rebound to around 40, and massive selling will emerge from there again
31/03/2020 3:55 PM
Vincentbravo Wah 40 sens so good kah? I thought 10 sens? Eh wat happen to the 10 sens? Now magic become 40 sens kah? Wahaha :) Anyway I'm still RED at this time but the red has lessen around RM300k+ today... Woohoo!!
31/03/2020 3:57 PM
Oowa Look at you, how jubilant you have become, just because I said 40? Hahahaha, dream on my amigo, dream on.
31/03/2020 6:39 PM
Vincenbravo Sendiri say then sendiri laugh then sendiri syiok... stay too long at home become mad izzit?
31/03/2020 7:35 PM
Vincentbravo Wah wake up so late also my red lessen by RM200k ++ Soon will be green if continue like that :) if everyday up 1 to 2 sens cukup... Haha!!
01/04/2020 9:40 AM
sftong2000 Push VB, Push! Let's go $0.35 today.

No oil No problem. Call LFM to buy too. He was 200% convinced Bahvest has tons of gold.

Buy lay. Boost confidence lag. Don't hide behind wife or relatives to buy indirect. Show us the confidence
01/04/2020 10:09 AM
Oowa Didn't I tell you they will push? But don't jump like monkey, there's a huge hammer waiting up there to whack you gao gao
01/04/2020 11:10 AM
Vincentbravo Eh pls don't make other ppl angry. Wat 35 sens only. People say 40 sens. Hahaha :)
01/04/2020 11:27 AM
654321aaa Hai ..0.40 also I cant run lol...my cost much more higher.
01/04/2020 12:08 PM
Vincentbravo Bro if got spare money must average down a bit. Otherwise hard to break even one... But if U think like some people here will reach 10 sens :) Wahaha then don't buy yet
01/04/2020 12:31 PM
Oowa Told you not to jump around yet, just like how you jumped around when it's 0 57-0.60. When people said 30 sen, you wee wee wa wa, Hahahaha
01/04/2020 3:29 PM
Vincentbravo See U make ppl angry already. Ppl say 40 sens ma. Why U say 35 sens? Now talk also gila d. What wee wa wee wa? Crazy d :)
01/04/2020 3:44 PM
Vincentbravo USD1610!!!
01/04/2020 3:57 PM
Vincentbravo Eh now 30 sens can sell everything la. Later 10 sens can buy back triple :) Hahaha!! SELL Everything la then no need everyday complain... Faster sell la. Please :)
02/04/2020 9:20 AM
Vincentbravo Wah 31.5 sens / 20.5 sens makes bahvest 83 sens already... Eh why no more 10 sen complaints already? It's still the same bahvest la. Sell everything la and wait for 10 sens to buy back. Maybe got no gold. Maybe wrong method and blinding digging. Maybe all fish die. Faster sell everything. Now got ppl queing to buy from U :) Hahaha... My red again lesser by RM200k++ today!!! Woohoo
02/04/2020 3:11 PM
Vincentbravo Aiyoo what to do? I thought can reach 10 sens ma and panic sell all my shares already to owner and gang. I cut loss ma. I also dunwan to go Holland ma listen to the VB paid by owner one. Better I listen to other people and sell low to owner and gang. Low I won't buy one coz everyone says 10 sens. Wait high I come... Wahaha :) Anyway I lessen my red by almost RM300k today. Very soon turning GREEN people. How bout U?
02/04/2020 5:04 PM
Oowa What an idiot Hahahaha Hahahaha
02/04/2020 5:05 PM
Vincenbravo How U sold all your shares and warrants already? If no confidence with bahvest and didnt sell, thats the idiot :) Haha !! Or quietly buy and ask others to sell? Hantu...
02/04/2020 5:17 PM
Vincentbravo World Gold Price UP 2%
02/04/2020 8:44 PM
Vincenbravo 31.5 sens & 21 sens makes bahvest 84 sens. Still very cheap and strong support today :) Onwer and Gang would have collected back so much cheap shares during this period. Pity those who got scared and sold :(
03/04/2020 2:05 PM
Vincentbravo Owner buying to announce today and yesterday. I'm not a big fan of announcements but at least owner buying and price is UP today. My RED is lessen by more than 60k today :) Woohoo!! If next week continues like this week, I'm gonna be GREEN already... Happy Weekend Guys!! Now weekend and weekdays also no different just stay at home :)
03/04/2020 7:56 PM
Vincenbravo https://www.freemalaysiatoday.com/category/nation/2020/04/05/all-farming-and-fishing-activities-allowed-during-mco/
05/04/2020 8:57 PM
Vincentbravo Wah where all the sell low advisors gone to? Eh mana the 10 sens gang? Forgot to comment ah? Where all the expert miners telling how to dig the correct way? Eh come back and advice la. Miss U all so much... Don't let me comment alone. Hahaha :) 35 sens & 22.5 sens makes bahvest 92.5 sens... My red is again lessen by around RM300k and gonna be GREEN soon!!!
06/04/2020 9:32 AM
sftong2000 Aiyo, going up I also untung. Going down I got money to buy some. I am already in the green, since buying only starting $0.35.

Poor VB. Telling his wife, relatives and friends buying at $0.5x. Said cheap, cheapest, cheapest ever. haha.
06/04/2020 9:38 AM
Vincentbravo Eh no more 10 sens ah? What happen to your 10 sens theory? Anyway bahvest 36.5 sens & 23.5 sens makes bahvest 97 sens already!!! Soon no more less than RM1... Almost GREEN soon :)
06/04/2020 9:46 AM
tommyleong2000 Vincent with his revenue , now can buy over bahvest :)
06/04/2020 9:47 AM
sftong2000 VB, It seems like you are getting old. You mistaken my "See you at $0.35" with someone else who said 10 sen.

I suggest you think , and look, before opening your mouth.
06/04/2020 9:57 AM
Vincentbravo Tommy how U doing? U have been with bahvest for years already. Green already? Hope U make a lot this round :) Cheers
06/04/2020 9:57 AM
tommyleong2000 hope it can up further .. thanks Vincent :)
06/04/2020 10:05 AM
Vincentbravo Yup. Surely it will go higher. Everyday UP 1 to 2 sens enough :) Really Pity all those who panic sell low and cut loss... Again and again kena hantam from owner and gang
06/04/2020 10:20 AM
654321aaa Even though been averaged at 0.29 but still far away from my cost.. still need to wait longer
06/04/2020 11:09 AM
Vincentbravo At least U average at 29 sens. Imagine U didn't then even higher your average. Anyway be patient. Bahvest will surely fly to a new high this year :) Cheers!!
06/04/2020 11:24 AM
06/04/2020 11:29 AM
Vincentbravo Wah warrants JUMP 20% Woohoo!!!
World Gold Price USD 1650 :)
06/04/2020 2:44 PM
maggiemee what happened? LOL
06/04/2020 2:49 PM
Vincentbravo Owner and Gang cleared all the panic sellers and all those without holding power. And collected enough to GORENG a bit :) Pity all those who sold cheap and those who listen to the sell low gang... All lost money. Now never comment d :(
06/04/2020 2:50 PM
Vincentbravo Dow Jones Futures JUMP 800 points!!!
4pm bantuan for SME. Bahvest will untung :)
06/04/2020 2:54 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

641  136  392  1040 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.53+0.08 
 SAPNRG 0.11+0.015 
 LAMBO 0.010.00 
 ARMADA 0.18+0.015 
 AGES-PA 0.010.00 
 VELESTO 0.17+0.01 
 MINETEC 0.195+0.025 
 KNM 0.165+0.02 
 EKOVEST 0.435+0.045 
 HSI-C9J 0.19+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers