Last Price Today's Change Day's Range Trading Volume 0.225 +0.01 (4.65%) 0.215 - 0.23 25,130,500
Recent Prices
Date Open Range Close Change Volume 15/01/2021 0.22 0.21 - 0.22 0.215 0.00 (0.00%) 9,138,100 14/01/2021 0.22 0.215 - 0.225 0.215 0.00 (0.00%) 9,875,600 13/01/2021 0.22 0.215 - 0.225 0.215 -0.005 (2.27%) 9,816,300 12/01/2021 0.20 0.195 - 0.22 0.22 +0.02 (10.00%) 18,225,600 11/01/2021 0.20 0.195 - 0.205 0.20 -0.005 (2.44%) 12,510,900 08/01/2021 0.22 0.19 - 0.225 0.205 -0.015 (6.82%) 42,539,500 07/01/2021 0.22 0.215 - 0.23 0.22 +0.005 (2.33%) 19,449,000 06/01/2021 0.23 0.21 - 0.235 0.215 -0.015 (6.52%) 44,850,500 05/01/2021 0.23 0.225 - 0.235 0.23 -0.01 (4.17%) 22,390,200 04/01/2021 0.21 0.21 - 0.24 0.24 +0.035 (17.07%) 104,201,900 31/12/2020 0.20 0.20 - 0.22 0.205 +0.005 (2.50%) 41,979,600 30/12/2020 0.21 0.20 - 0.21 0.20 -0.005 (2.44%) 22,433,500 29/12/2020 0.195 0.19 - 0.21 0.205 +0.015 (7.89%) 39,245,100 28/12/2020 0.195 0.19 - 0.195 0.19 -0.005 (2.56%) 2,799,800 24/12/2020 0.19 0.19 - 0.195 0.195 +0.005 (2.63%) 3,076,800 23/12/2020 0.19 0.19 - 0.195 0.19 -0.005 (2.56%) 7,787,400 22/12/2020 0.195 0.185 - 0.195 0.195 +0.005 (2.63%) 8,365,900 21/12/2020 0.20 0.19 - 0.20 0.19 -0.01 (5.00%) 8,479,000
profes_lms ang still got 30m icps 11/12/2020 1:40 PM
newbe this counter kena controlled kaw-kaw 11/12/2020 3:05 PM
EarnAmeal history will repeat, catch the tickets and hibernate at 0.09 12/12/2020 5:11 PM
bleuerouge nice rebound, tomorrow fly 15/12/2020 7:02 PM
TokAbah This lauyah connect got undersea cable project also cannot hit 30sen ahh? When going to announce arr? 17/12/2020 3:28 PM
leng Hello friends, when connect going to fly? 17/12/2020 6:53 PM
Superwoman66 Is the undersea project confirm? No one talking about it.. 21/12/2020 7:15 PM
klsebigshark Cepat2 hoot gao e !!! After this no more 0.2 ticket. 30/12/2020 2:57 PM
newbiehere69 any special news??? mind sharing? 31/12/2020 12:46 AM
steadybombibi Good news coming.... I think time to collect now. 31/12/2020 11:09 AM
newbe sell q at 0.21 so damn big and neverending, nanti sekali shark wallop all your 0.210 and terus shoot....you all tengok kering....kakaka 31/12/2020 2:54 PM
klsebigshark Yes. So buy now before it's too late. Something is brewing definitely! 31/12/2020 2:56 PM
klsebigshark It's not a big figure tho. RM 1.2 million and the 0.21 q will be clear. So buy now before the sharks sapu the tickets. 31/12/2020 3:15 PM
newbe @0.210 seller....see...i told you so....now tengok kering loh.... 31/12/2020 3:42 PM
klsebigshark Now 0.215 last call. 2million units left. 31/12/2020 3:52 PM
newbe @klsebigshark, lets huat together!!!! 31/12/2020 3:56 PM
klsebigshark @newbe Huat ahhh !!!!!!!! All the way to 0.3 ! 31/12/2020 4:03 PM
klsebigshark Happy New Year guys !!! Nice closing ! See you on Monday and 0.3 ! Huat ah !!!!!!!! 31/12/2020 4:59 PM
Superwoman66 TP 0.8 buy on Monday before it fly... 02/01/2021 9:36 AM
klsebigshark 0.8 maybe for long term. Short term TP should be around 0.3- 0.5. 02/01/2021 6:11 PM
saidora Buy the warrants better. Much higher profits can be expected! 02/01/2021 11:08 PM
klsebigshark Yes.I am holding both mother and warrants. 03/01/2021 12:05 AM
newbie1805 market is so bad but connect is rising~ 04/01/2021 10:43 AM
stockexpertbursa Connect is looking good and have a good potential to go further 04/01/2021 2:54 PM
bursa_malaysia CONNECT can break the resistance and go to a higher level. As industrial stocks are running good there are chances CONNECT reaches a good Peak. 04/01/2021 3:08 PM
Stock_Market_Expert CONTRA SIGNAL : BUY CONNECTCOUNTY HOLDINGS BHD CONNECT (0102) AT 0.220-0.225 For SL & TP. Text me on Telegram @Stock_Exp. 04/01/2021 3:12 PM
newbie1805 can any1 explain that exercise of warrant means what? is good? 04/01/2021 3:39 PM
Superwoman66 @newbie just the conversion of warrant to mother. 04/01/2021 5:37 PM
Broker77 KLSE indices is heading south, this counter and many other counters will remain stagnant if not downtrending 05/01/2021 11:49 AM
chaunsang hope can sustain above .225 06/01/2021 10:21 AM
turtleking anyone bought warrant? 06/01/2021 1:36 PM
klsebigshark @turtleking I holding some warrants 08/01/2021 2:00 PM
Broker77 Cheap sale, cheap sale.. 09/01/2021 9:12 AM
EarnAmeal Yes, buy and pray for miracle bro. 09/01/2021 5:15 PM
Comment
