Last Price Today's Change Day's Range Trading Volume 0.71 0.00 (0.00%) 0.71 - 0.71 64,000
Recent Prices
Date Open Range Close Change Volume 13/12/2019 0.71 0.71 - 0.71 0.71 0.00 (0.00%) 64,000 12/12/2019 0.71 0.705 - 0.71 0.71 -0.01 (1.39%) 45,500 11/12/2019 0.71 0.71 - 0.72 0.72 +0.005 (0.70%) 25,100 10/12/2019 0.72 0.715 - 0.72 0.715 0.00 (0.00%) 55,000 09/12/2019 0.71 0.71 - 0.72 0.715 -0.005 (0.69%) 72,000 06/12/2019 0.705 0.705 - 0.72 0.72 +0.005 (0.70%) 45,100 05/12/2019 0.71 0.71 - 0.715 0.715 +0.01 (1.42%) 29,500 04/12/2019 0.705 0.705 - 0.71 0.705 0.00 (0.00%) 92,900 03/12/2019 0.71 0.705 - 0.73 0.705 -0.01 (1.40%) 95,100 02/12/2019 0.72 0.71 - 0.725 0.715 -0.01 (1.38%) 58,000 29/11/2019 0.725 0.72 - 0.725 0.725 -0.005 (0.68%) 19,300 28/11/2019 0.725 0.725 - 0.73 0.73 -0.01 (1.35%) 7,500 27/11/2019 0.73 0.73 - 0.74 0.74 +0.02 (2.78%) 40,000 26/11/2019 0.75 0.715 - 0.75 0.72 -0.03 (4.00%) 161,700 25/11/2019 0.75 0.75 - 0.76 0.75 +0.005 (0.67%) 233,600 22/11/2019 0.745 0.74 - 0.745 0.745 +0.005 (0.68%) 241,800 21/11/2019 0.745 0.74 - 0.76 0.74 +0.015 (2.07%) 670,300 20/11/2019 0.72 0.715 - 0.725 0.725 +0.01 (1.40%) 103,000 19/11/2019 0.71 0.71 - 0.715 0.715 +0.005 (0.70%) 36,200 18/11/2019 0.705 0.705 - 0.72 0.71 -0.01 (1.39%) 97,100
hornbill Aminvest cover and TP 93sen 11/06/2019 6:23 PM
chesslim starting to goreng liao.... 11/06/2019 10:10 PM
goody99 volume of these 3 days is higher than usual... Up up slowly is good 13/06/2019 4:41 PM
chesslim where are Veron_teo now ? 13/06/2019 11:03 PM
Booyeah breakout? see too much chart. 18/06/2019 3:48 PM
chesslim N2N platform enter japan market earning increase to above 10 millions a year . 12/07/2019 11:53 AM
陈田丰 0.71 0.73 0.75 0.78 0.835 0.85 0.875 12/07/2019 1:59 PM
smallplayernia volume low , don't be scared of this retracement , 90 cents coming soon once we bounce with high volume 18/07/2019 5:14 PM
hornbill Q2 result will be very promising. Stay tune. 23/07/2019 10:02 AM
roszali Eforce cheaper than N2N so very power up .. 23/07/2019 3:34 PM
value88 Q2's EPS is lower QoQ but higher YoY. 21/08/2019 11:15 PM
hornbill Hope better performance in 2nd half management mention recent HK protest won't affect their business 23/08/2019 9:30 AM
Yam13 Common N2N start moving up.. Already bottom 13/09/2019 3:44 PM
Yam13 Price already bottom , start supporting this counter and see the returns soon... 13/09/2019 3:45 PM
Yam13 we need to push this counter up to get more people aware.. 13/09/2019 9:24 PM
Yam13 Tuesday stock index open , let all of us support this counter 16/09/2019 9:45 AM
陈田丰 No money.. How to support 16/09/2019 9:12 PM
Yam13 N2N is showing an uptrend. Just look at last 5 days of trading. 17/09/2019 8:32 PM
Yam13 Future pipeline is clear, now support is needed to make this a choice counter 20/09/2019 10:53 AM
Yam13 N2N hope to see a good week now.. with all bullish news on new projects 22/09/2019 8:46 PM
Yam13 N2N will wake up soon.. Common push push up 07/10/2019 1:51 PM
陈田丰 Yam13 are u sure? Why say so 08/10/2019 8:54 AM
Yam13 Digital expertise around real time stock market operations. a service can be sold or converted to big data analytics 12/10/2019 9:40 AM
Yam13 mini stock exchange. 25% of order are going thru N2N 12/10/2019 9:41 AM
Molly Ngui The first wave is about to start, buckle up your seat belt, the journey is about to start.. 07/11/2019 8:22 PM
hornbill Q3 result not bad. 20/11/2019 5:46 PM
chesslim Result Very good 20/11/2019 9:58 PM
tualp can break 0.80 today? 21/11/2019 8:42 AM
chesslim Under value < 0.72 05/12/2019 5:48 PM
Comment
