Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.71   0.00 (0.00%)  0.71 - 0.71  64,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
13/12/2019 0.71 0.71 - 0.71 0.71 0.00 (0.00%) 64,000
12/12/2019 0.71 0.705 - 0.71 0.71 -0.01 (1.39%) 45,500
11/12/2019 0.71 0.71 - 0.72 0.72 +0.005 (0.70%) 25,100
10/12/2019 0.72 0.715 - 0.72 0.715 0.00 (0.00%) 55,000
09/12/2019 0.71 0.71 - 0.72 0.715 -0.005 (0.69%) 72,000
06/12/2019 0.705 0.705 - 0.72 0.72 +0.005 (0.70%) 45,100
05/12/2019 0.71 0.71 - 0.715 0.715 +0.01 (1.42%) 29,500
04/12/2019 0.705 0.705 - 0.71 0.705 0.00 (0.00%) 92,900
03/12/2019 0.71 0.705 - 0.73 0.705 -0.01 (1.40%) 95,100
02/12/2019 0.72 0.71 - 0.725 0.715 -0.01 (1.38%) 58,000
29/11/2019 0.725 0.72 - 0.725 0.725 -0.005 (0.68%) 19,300
28/11/2019 0.725 0.725 - 0.73 0.73 -0.01 (1.35%) 7,500
27/11/2019 0.73 0.73 - 0.74 0.74 +0.02 (2.78%) 40,000
26/11/2019 0.75 0.715 - 0.75 0.72 -0.03 (4.00%) 161,700
25/11/2019 0.75 0.75 - 0.76 0.75 +0.005 (0.67%) 233,600
22/11/2019 0.745 0.74 - 0.745 0.745 +0.005 (0.68%) 241,800
21/11/2019 0.745 0.74 - 0.76 0.74 +0.015 (2.07%) 670,300
20/11/2019 0.72 0.715 - 0.725 0.725 +0.01 (1.40%) 103,000
19/11/2019 0.71 0.71 - 0.715 0.715 +0.005 (0.70%) 36,200
18/11/2019 0.705 0.705 - 0.72 0.71 -0.01 (1.39%) 97,100
Analyze this stock with MQ Trader system

  5 people like this.
 
hornbill Aminvest cover and TP 93sen
11/06/2019 6:23 PM
chesslim starting to goreng liao....
11/06/2019 10:10 PM
goody99 volume of these 3 days is higher than usual... Up up slowly is good
13/06/2019 4:41 PM
chesslim where are Veron_teo now ?
13/06/2019 11:03 PM
Booyeah breakout? see too much chart.
18/06/2019 3:48 PM
陈田丰 Wait drop..
20/06/2019 9:08 AM
chesslim 股价快要谷底反弹了。
04/07/2019 7:46 PM
陈田丰 假像
05/07/2019 12:53 PM
chesslim N2N platform enter japan market earning increase to above 10 millions a year .
12/07/2019 11:53 AM
陈田丰 So.. Rm1 soon?
12/07/2019 12:11 PM
hornbill Move move
12/07/2019 1:02 PM
陈田丰 0.71 0.73 0.75 0.78 0.835 0.85 0.875
12/07/2019 1:59 PM
vasu coming...
12/07/2019 4:13 PM
smallplayernia volume low , don't be scared of this retracement , 90 cents coming soon once we bounce with high volume
18/07/2019 5:14 PM
hornbill Engine start.
22/07/2019 10:23 AM
陈田丰 假像
22/07/2019 10:38 AM
hornbill Q2 result will be very promising. Stay tune.
23/07/2019 10:02 AM
roszali Eforce cheaper than N2N so very power up ..
23/07/2019 3:34 PM
hornbill Tp90
23/07/2019 9:49 PM
value88 Q2's EPS is lower QoQ but higher YoY.
There were RM0.6mil lawsuit settlement and RM0.7mil product harmonization (between Malaysia & HK) costs incurred in Q2. Those are one-time cost and are non-recurrence. Otherwise, the reported EPS in Q2 would be higher.
21/08/2019 11:15 PM
hornbill Hope better performance in 2nd half management mention recent HK protest won't affect their business
23/08/2019 9:30 AM
陈田丰 Y no moving..
11/09/2019 3:28 PM
Yam13 Common N2N start moving up.. Already bottom
13/09/2019 3:44 PM
Yam13 Price already bottom , start supporting this counter and see the returns soon...
13/09/2019 3:45 PM
Yam13 we need to push this counter up to get more people aware..
13/09/2019 9:24 PM
Yam13 Tuesday stock index open , let all of us support this counter
16/09/2019 9:45 AM
陈田丰 No money.. How to support
16/09/2019 9:12 PM
Yam13 N2N is showing an uptrend. Just look at last 5 days of trading.
17/09/2019 8:32 PM
Yam13 Future pipeline is clear, now support is needed to make this a choice counter
20/09/2019 10:53 AM
Yam13 N2N hope to see a good week now.. with all bullish news on new projects
22/09/2019 8:46 PM
陈田丰 Hopeless
24/09/2019 9:36 AM
Robinson hopeful
03/10/2019 6:35 PM
Yam13 N2N will wake up soon.. Common push push up
07/10/2019 1:51 PM
陈田丰 Yam13 are u sure? Why say so
08/10/2019 8:54 AM
Yam13 Digital expertise around real time stock market operations. a service can be sold or converted to big data analytics
12/10/2019 9:40 AM
Yam13 mini stock exchange. 25% of order are going thru N2N
12/10/2019 9:41 AM
陈田丰 Hopeless
15/10/2019 1:49 PM
chesslim N2N 已经在谷底了。
24/10/2019 4:05 PM
Ncm88 Fly soon
04/11/2019 1:40 PM
chesslim 记住,当别人恐惧时你要贪婪。
05/11/2019 4:05 PM
陈田丰 Hopefully fast2 flyz
05/11/2019 8:52 PM
Eddie_Fortune N2N moved
07/11/2019 11:23 AM
chickenriceseller collapse soon
07/11/2019 4:34 PM
Molly Ngui The first wave is about to start, buckle up your seat belt, the journey is about to start..
07/11/2019 8:22 PM
Molly Ngui Vroom Vroom
07/11/2019 8:32 PM
hornbill Q3 result not bad.
20/11/2019 5:46 PM
chesslim Result Very good
20/11/2019 9:58 PM
tualp can break 0.80 today?
21/11/2019 8:42 AM
陈田丰 Hopeless
29/11/2019 8:41 PM
chesslim Under value < 0.72
05/12/2019 5:48 PM


 

405  370  472  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.905+0.095 
 IWCITY 1.02+0.115 
 PERDANA-PR 0.005-0.01 
 AT 0.045-0.005 
 VELESTO 0.38+0.015 
 SAPNRG 0.265+0.005 
 HSI-H8F 0.06-0.065 
 ARMADA 0.47+0.005 
 MYEG 1.17+0.07 
 NETX 0.02-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers