Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.74   +0.01 (1.37%)  0.735 - 0.76  1,811,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.73 0.725 - 0.73 0.73 0.00 (0.00%) 598,300
19/01/2021 0.73 0.725 - 0.735 0.73 0.00 (0.00%) 614,400
18/01/2021 0.735 0.725 - 0.735 0.73 -0.005 (0.68%) 632,400
15/01/2021 0.725 0.725 - 0.735 0.735 +0.005 (0.68%) 587,000
14/01/2021 0.745 0.725 - 0.75 0.73 -0.01 (1.35%) 861,100
13/01/2021 0.705 0.705 - 0.75 0.74 +0.03 (4.23%) 1,575,600
12/01/2021 0.71 0.69 - 0.72 0.71 +0.005 (0.71%) 450,800
11/01/2021 0.695 0.695 - 0.715 0.705 +0.01 (1.44%) 233,800
08/01/2021 0.71 0.69 - 0.715 0.695 -0.015 (2.11%) 1,172,200
07/01/2021 0.72 0.705 - 0.72 0.71 -0.01 (1.39%) 518,400
06/01/2021 0.73 0.72 - 0.735 0.72 0.00 (0.00%) 446,700
05/01/2021 0.72 0.715 - 0.735 0.72 0.00 (0.00%) 1,292,900
04/01/2021 0.725 0.71 - 0.725 0.72 0.00 (0.00%) 378,500
31/12/2020 0.73 0.72 - 0.73 0.72 -0.005 (0.69%) 552,900
30/12/2020 0.73 0.72 - 0.735 0.725 -0.005 (0.68%) 529,200
29/12/2020 0.725 0.72 - 0.73 0.73 +0.005 (0.69%) 163,600
28/12/2020 0.73 0.72 - 0.735 0.725 -0.005 (0.68%) 778,300
24/12/2020 0.73 0.725 - 0.735 0.73 0.00 (0.00%) 480,300
Trade this stock with T+7 trading account. Find out more.

  5 people like this.
 
Zolan2020 tomorrow make it or break it.
12/11/2020 7:02 PM
chesslim Good Quarter result will coming .
13/11/2020 12:24 AM
flyingtomoon2020 N2n gogogo
13/11/2020 3:34 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 3:35 AM
chickenriceseller stupid n2n server down. i cannot sell my stocks now.
16/11/2020 9:12 AM
cbkia4896 N2N people invest in you so you can upgrade your hardware & software.... And you give me server down and losses and extra remisier fee
16/11/2020 9:47 AM
Zolan2020 fly further... go go go
16/11/2020 11:30 PM
bigblackstone SBI started selling again...
24/11/2020 2:23 PM
amateurJR Expected good result. Too bad SBI keeps disposing.
25/11/2020 6:18 PM
goodiewilly Super QR announced..
Tomortow budget not approved? Bursa red sea
25/11/2020 10:53 PM
Najib Zamry Bought 50 k N2N at 0.745. Cash rich company just announced very good result. Target RM1.00.
26/11/2020 11:31 AM
stockraider Post removed. Why?
28/11/2020 3:57 PM
stockraider Post removed. Why?
28/11/2020 3:59 PM
JohnLabuLabi Look at the shareholdings, Nikkei Japan, Quick Corp, SBI Holdings, Switzerland IB, Singapore IB.
Put your money where foreign money is! TP RM1
30/11/2020 3:12 PM
IamProTrader FY 2019 net profit 15mil, share price average about 80cents
2020 Q1,Q2,Q3 net profit 20mil, share price average about 70 cents.
Extremely undervalue!
01/12/2020 11:06 AM
Najib Zamry News approval to be transferred to mainboard will be announced anytime. Stay tune. You will see the share price surge to Rm1.00. Mark my words.
03/12/2020 9:49 PM
Irisoren07 Why SBI holdings keep disposing millions of N2N share?
16/12/2020 12:03 AM
Irisoren07 If anyone can give insight into this, much appreciated
16/12/2020 12:03 AM
Snoopy731 When this kind of thing happen, it is usually N2N management not able to fulfill SBI expectations and they actually throwing above 80 cents at great loss. However, some comment here said China company is taking over SBI shares. The greatest beneficial is the owner sold at rm 1.40 and now buy back at 80 cents
16/12/2020 12:17 AM
goodiewilly How selfish is the owners...no standard..use own shares to sell at 1.40..shit
16/12/2020 6:13 PM
ILoveRedondo Owner sold 1.4 to SBI, and now SBI is selling at around 0.8 which suffering great loss. Owner is not wrong to buy back the share from SBI at the price 0.8...
16/12/2020 9:01 PM
DonWorryBeHappy After selling go back up above 80
17/12/2020 8:03 PM
Michael Kwok If want to buy,please set near 70 cents.Tht Wht I can see.Just add-on Wht the bank say.No comment.
18/12/2020 10:11 AM
Snoopy731 Yah agree, owner is not wrong to buy back the shares at lower price, it could be some pre arrangement with certain people ....
18/12/2020 5:28 PM
Ice Sea this stock movement is like shit.....everyday down with no volume
21/12/2020 4:14 PM
chesslim 记住,当别人恐惧时你要贪婪。
22/12/2020 11:14 PM
ILoveRedondo Buying at the price 0.6+-
26/12/2020 5:02 PM
DonWorryBeHappy Looks like trending lower now, I'm stucked at 775 haiya
29/12/2020 12:57 AM
DreamCapturer Down half sen
29/12/2020 12:59 AM
DreamCapturer Down 0.68%
29/12/2020 12:59 AM
DreamCapturer Sikit saja la
29/12/2020 12:59 AM
DreamCapturer Little bit only la
29/12/2020 1:00 AM
DreamCapturer Still can tahan la
29/12/2020 1:00 AM
SuperPanda price very attractive now, buy and hold until it bounce back to new high

the key here is patience, been collecting son .22~.20
03/01/2021 4:15 PM
Tuantee Ini saham sudah mahu mari. Besok mesti kau kau naik
05/01/2021 6:54 PM
Survivor13 Get Ready, today many on trading platform which benefit to N2N. go go go TP 1.2
13/01/2021 8:20 AM
Survivor13 coming. go go go.
13/01/2021 2:27 PM
Survivor13 great job
13/01/2021 2:31 PM
SuperPanda i wanna sell son .24, pls go faster, too slow
13/01/2021 4:28 PM
Survivor13 moving up slowly and steady
14/01/2021 8:29 AM
Vincent Lee the problem is SBI Holdings keep selling at 0.7xxx range
15/01/2021 12:27 PM
DonWorryBeHappy Fast fast up to 80 lor ong ong mali
15/01/2021 5:09 PM
ILoveRedondo TP rm1 and above, accumulating cheaper tickets, back to 0.6X plz
15/01/2021 6:28 PM
Michael Kwok Volume drying up.Seller are done.
15/01/2021 8:28 PM
Learner King Most of the tech stock running hot except this one haha
18/01/2021 1:22 PM
Rex Ang next quarter will be very good
18/01/2021 5:28 PM
DonWorryBeHappy PE has to be 100 above or negative only share price can up haha scratching head
18/01/2021 10:21 PM
bobochacha if bank negara reduce OPR tommorow, more money will be pour into stock market. therefore N2N definitely a beneficiary... if my theory is correct.
19/01/2021 11:44 PM
Trust I see the BEN ( Bursa, Eforce and N2N) plus the stock brokers
Ike Kenanga , Apex etc.. as main beneficiaries of more retail players due to MCO2.0. Now other than Kenanga ( moving from 70 sen to 1.16 as at this morning and Bursa, the rest are still not moved.
20/01/2021 9:29 AM
Senang hold tight.... eat popcorn
21/01/2021 9:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

230  628  603  1055 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 HPPHB 0.90+0.19 
 DNEX 0.265+0.04 
 AT 0.185+0.01 
 FINTEC 0.08+0.005 
 VSOLAR 0.04+0.005 
 KSTAR 0.26-0.06 
 PNEPCB 0.335+0.005 
 DNEX-WD 0.05+0.015 
 PERMAJU 0.165-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS