Highlights
KLSE: K1 (0111)       K-ONE TECHNOLOGY BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.21   0.00 (0.00%)  0.205 - 0.215  1,584,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
06/12/2019 0.215 0.205 - 0.215 0.21 0.00 (0.00%) 1,584,400
05/12/2019 0.21 0.205 - 0.22 0.21 0.00 (0.00%) 1,591,800
04/12/2019 0.205 0.205 - 0.21 0.21 +0.005 (2.44%) 727,200
03/12/2019 0.205 0.205 - 0.215 0.21 0.00 (0.00%) 1,835,400
02/12/2019 0.205 0.205 - 0.215 0.21 0.00 (0.00%) 1,245,300
29/11/2019 0.225 0.205 - 0.23 0.21 -0.02 (8.70%) 5,172,500
28/11/2019 0.225 0.225 - 0.235 0.23 +0.005 (2.22%) 2,471,000
27/11/2019 0.23 0.225 - 0.235 0.225 0.00 (0.00%) 4,107,100
26/11/2019 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 1,052,200
25/11/2019 0.225 0.22 - 0.23 0.23 0.00 (0.00%) 3,000,000
22/11/2019 0.23 0.225 - 0.235 0.23 -0.005 (2.13%) 2,662,300
21/11/2019 0.24 0.23 - 0.24 0.235 0.00 (0.00%) 1,998,600
20/11/2019 0.225 0.225 - 0.245 0.235 +0.01 (4.44%) 20,785,300
19/11/2019 0.23 0.225 - 0.23 0.225 -0.005 (2.17%) 1,154,800
18/11/2019 0.225 0.22 - 0.23 0.23 +0.01 (4.55%) 1,178,300
15/11/2019 0.225 0.22 - 0.225 0.22 -0.005 (2.22%) 787,200
14/11/2019 0.225 0.22 - 0.225 0.225 +0.005 (2.27%) 1,659,900
13/11/2019 0.235 0.22 - 0.235 0.22 -0.01 (4.35%) 1,712,900
12/11/2019 0.225 0.225 - 0.23 0.23 +0.005 (2.22%) 1,808,900
11/11/2019 0.23 0.225 - 0.23 0.225 -0.005 (2.17%) 2,251,500
Trade this stock with 3 x trading limit. Find out more.

  10 people like this.
 
Joyce126 Looks like the collection at 23.5 sen has not finished yet.
Once done, next level will be 26 sen.
Wait patiently. This is how K1 operators play the game.
05/11/2019 1:27 PM
Kasumi0912 Quarter when out ?
06/11/2019 11:08 AM
James Lee Jump to K Power must better
07/11/2019 10:17 AM
greenland Joyce126, I fully agree with you. The results coming out in 2 weeks.. definitely showing a higher profit contributed by the water flosser business in US and the Cloud business..
worth accumulate more at 0.225-0.23
11/11/2019 10:24 PM
greenland It’s a good company worth keeping. Just invest and keep it aside. It will pay you well ..
11/11/2019 10:30 PM
john doe Waiting for 0.24 breakout with volume...
15/11/2019 9:59 AM
Joyce126 The syndicates pressed the share price down today.
Still not enough collection or bad Q profit ?
15/11/2019 5:50 PM
Joyce126 18Nov2019
Collection still done at 22.5
Closed at 23
Recent high 24
Tomorrow will be higher ?
18/11/2019 7:58 PM
john doe It all depends on the Qr result which is a bit late compared to previous similar Qr results release.
19/11/2019 7:18 AM
Joyce126 Today THEY still did the same thing.
Collection at 22.5
Want to make big money, need more shares at low price.

Q3 profit has to be good for THEY (insider) to profit ( 22 to 35 )
19/11/2019 7:44 PM
aris743 come come try k1
20/11/2019 10:32 AM
Darren95 okay this time really up le
20/11/2019 10:38 AM
rioy707 up up up.....
20/11/2019 10:50 AM
Zoro89 quarter report out soon?
20/11/2019 11:09 AM
Darren95 last 2 quater already good result..just depand boss want push or not
20/11/2019 11:17 AM
James Lee Up up up joy..1 or 2 day show only
20/11/2019 12:49 PM
Mohd123 up to the moon
20/11/2019 2:00 PM
warren_lunchbuffet buy buy buy
20/11/2019 4:09 PM
john doe Still not a breakout yet despite the crazy volume... Soon! Fingers crossed...
20/11/2019 5:26 PM
Joyce126 Q profit good. Buy before k1 35c
21/11/2019 4:25 AM
john doe Today is the day??
25/11/2019 8:08 AM
James Lee Today is the day to sell of..ka??
I think so..man
25/11/2019 3:12 PM
john doe Nope... The volume is small and insignificant.
25/11/2019 3:16 PM
Joyce126 Q result will only out end of the month
25/11/2019 9:35 PM
quest K1 is expected to have a strong 2nd half, past 2 quarter have been reporting good numbers, new additional business numbers coming in and yet the price is actually being unusually being kept low with very low volume. It is like the calm before the storm. Quarter result coming out soon and if hunch is right, as usual 2nd half quarter is usually uplifting. Keeping finger crossed.
26/11/2019 3:27 PM
LKSGSH Target this few days , achieving 0.26
26/11/2019 10:37 PM
rioy707 so slow..........
28/11/2019 11:58 AM
Joyce126 Today will close 25
28/11/2019 2:28 PM
rioy707 when qr out??
28/11/2019 2:38 PM
john doe Either today or tomorrow is the last chance. Otherwise, will receive warning letter from Security Commission Malaysia. lol...
28/11/2019 3:25 PM
greenbucket results not impressive
28/11/2019 5:21 PM
Zoro89 revenue up
but profit drop
28/11/2019 5:24 PM
john doe Considered a "bomb" as it really does not meet the expectation. Cash flow did improve. In summary, 2020.... Provided there is no global crash yet... haha... It can survive with 0 debt and as a net cash company.
28/11/2019 5:32 PM
greenbucket not as exciting as other ICT companies..perhaps competing in this competitive industry eroded their profit margins
28/11/2019 5:37 PM
greenbucket but both qoq and yoy results look really bad
28/11/2019 5:40 PM
quest Still a profitable company to hold, manufacturing is still strong, cloud is contributing strongly, what is there to complain. Pricing at this level is still attractive.
28/11/2019 5:40 PM
greenbucket expect price to retrace to 20cents level soon
28/11/2019 5:40 PM
greenbucket profitable company indeed, not so sure about growth prospects bro
28/11/2019 5:43 PM
quest Look at the bright side, any sell down is an opportunity to collect. At this environment not many companies reporting increased profit or even revenue. An ideal one will of course increase in revenue and record profits but how many are there in bursa are reporting happy numbers?
28/11/2019 5:57 PM
greenbucket have some point there... will buy on dip and will hold it for 1-2 year.. hopefully its cloud computing unit will be driving higher growth into this company
28/11/2019 6:05 PM
Joyce126 2019 3Qs revenue 70.3M profit 5Mil
2018 4Qs revenue 73.7M profit 5.6Mil

2019 will be a better yr for K1
28/11/2019 6:56 PM
greenbucket possibly dip below 20cents.. invest with a long term view!
29/11/2019 2:46 PM
Joyce126 Panic selling today
29/11/2019 6:24 PM
Zoro89 really, many panic sell...
I believe next quarter will be much better
29/11/2019 11:27 PM
James Lee Today TP 0.20-0.18
02/12/2019 9:39 AM
James Lee Today possibly dip below 0.20-0.18
03/12/2019 9:22 AM
john doe Opps... lol
03/12/2019 3:25 PM
greenbucket hahahaha gradual drop i reckon... just dont see the share price movements la.... check on end feb lol
04/12/2019 10:05 AM
Joyce126 Game over
04/12/2019 7:23 PM
john doe Not bad oh 0.21 "maintained" for 4 days... haha...
06/12/2019 7:34 AM


 

436  284  495 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers