Highlights
KLSE: GREENYB (0136)       GREENYIELD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.13   0.00 (0.00%)  0.125 - 0.13  38,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
21/08/2019 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
20/08/2019 0.125 0.125 - 0.13 0.13 +0.005 (4.00%) 10,900
19/08/2019 0.125 0.125 - 0.125 0.125 -0.005 (3.85%) 45,000
16/08/2019 0.125 0.125 - 0.13 0.13 +0.005 (4.00%) 174,600
15/08/2019 0.125 0.12 - 0.13 0.125 -0.005 (3.85%) 464,900
14/08/2019 0.13 0.13 - 0.13 0.13 +0.005 (4.00%) 500
13/08/2019 0.13 0.125 - 0.135 0.125 -0.01 (7.41%) 1,304,000
09/08/2019 0.135 0.13 - 0.135 0.135 0.00 (0.00%) 71,500
08/08/2019 0.13 0.13 - 0.135 0.135 0.00 (0.00%) 17,000
07/08/2019 0.135 0.13 - 0.14 0.135 0.00 (0.00%) 345,300
06/08/2019 0.13 0.13 - 0.135 0.135 +0.005 (3.85%) 815,800
05/08/2019 0.13 0.13 - 0.13 0.13 0.00 (0.00%) 306,200
02/08/2019 0.135 0.13 - 0.14 0.13 -0.005 (3.70%) 362,000
01/08/2019 0.13 0.13 - 0.14 0.135 +0.005 (3.85%) 604,200
31/07/2019 0.13 0.13 - 0.135 0.13 -0.005 (3.70%) 55,100
29/07/2019 0.135 0.13 - 0.135 0.135 0.00 (0.00%) 168,800
26/07/2019 0.135 0.135 - 0.135 0.135 -0.005 (3.57%) 184,000
25/07/2019 0.135 0.135 - 0.14 0.14 0.00 (0.00%) 468,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
JKaki Lower highs. Bila mau bottom leh...
17/08/2018 2:26 PM
692718720 Monday gap down again .....
17/08/2018 5:08 PM
Spyron_09 this is enough ..
pump to higher.
make retailer stuck at high price.
no more push on this counter.
bottom price support is 0.150..
break this support, then you will know..
good luck
28/08/2018 7:59 AM
692718720 0.14. Fast fast eat lo.... don’t miss it
12/09/2018 2:07 PM
Lim Tek Wai Time to collect profit, hehehe thanksss
14/09/2018 11:26 AM
Tanhyoung Moving soon?
23/09/2018 10:50 PM
692718720 oooiii... boss... wake up to push lo
23/10/2018 12:46 AM
692718720 Oooi... bosss... 0.25 !!
05/11/2018 10:57 AM
Investhor read my opinion on GREENYB

https://klse.i3investor.com/blogs/InvesthorsHammer/198822.jsp
20/03/2019 5:09 PM
Investhor chinese version

https://klse.i3investor.com/blogs/InvesthorsHammer/198822.jsp
20/03/2019 5:09 PM
darkxfs keep so long also no move today need buy some to cover justnow buy 10k at 0.130 total 60k 50k is 0.175
10/04/2019 11:15 AM
darkxfs hwatai also make my money trap inside
10/04/2019 11:16 AM
darkxfs q 28k at 0.125
10/04/2019 11:16 AM
darkxfs many mini stock also move this 1 mybe will move soon company also gain money price also low
10/04/2019 11:21 AM
darkxfs buy 30k at 0.130 got 6.2k
11/04/2019 9:26 AM
darkxfs cancel first market drop wait at 0.125
11/04/2019 9:54 AM
darkxfs today got 8k at 0.130 3k at 0.135 total 76.3k
12/04/2019 10:02 PM
darkxfs q 26.4k at 0.130
15/04/2019 9:08 AM
darkxfs cancel first
15/04/2019 9:41 AM
darkxfs got 30k at 0.125 total 106.3k
29/04/2019 9:55 AM
darkxfs buy 50k at 0.125 total 156.3k
30/04/2019 11:59 AM
darkxfs buy 50k at 0.120 total 206.3k
08/05/2019 10:34 AM
darkxfs buy 0.120 60k got 59k total 265.3k
09/05/2019 11:58 AM
darkxfs got another 30k at 0.120 total 295.3k
10/05/2019 10:26 AM
692718720 Dark.. y u buy so much ,?
29/05/2019 1:34 AM
692718720 Rumours project ?
11/06/2019 11:23 PM
koyokui Buy grenyb push today
12/06/2019 9:25 AM
darkxfs 0.125 dunno can buy or not
26/06/2019 9:31 AM
darkxfs still got 295.3k on hand
26/06/2019 9:32 AM
692718720 One day show again
28/06/2019 10:56 AM
de_investor next week ready to roll...wil break the highest.....0.27
28/06/2019 7:36 PM
de_yangtulor Wil fly.....
30/06/2019 5:07 PM
lurhays got resistence there as same as on 05/11/2018... but surely some have success breaking a bit that ceiling on last friday morning, but seem unlikely the price still can't move from that so she's downing again on the evening...
30/06/2019 6:29 PM
darkxfs 28/06/2019 i sold all at 0.140 today try buy back
02/07/2019 8:22 AM
darkxfs q 33.3k at 0.130
02/07/2019 8:22 AM
darkxfs q 33.3k at 0.135
02/07/2019 8:26 AM
darkxfs got 33.3k at 0.135
02/07/2019 9:00 AM
darkxfs 0.130 hope can buy back
02/07/2019 9:07 AM
aris743 tomoro jump gyb.
02/07/2019 8:37 PM
aris743 profit up. gyb will fly again today
03/07/2019 8:30 AM
darkxfs keep 33.3k first now 0.155 gain rm 600
03/07/2019 3:06 PM
692718720 0.2 today ?
04/07/2019 8:44 AM
aris743 hope tomoro run
11/07/2019 9:53 PM
wendyuong I’m new :-)
15/07/2019 9:21 PM
wendyuong anyone home?
17/07/2019 4:47 PM
pengendap 10ctn go go go......
19/07/2019 3:21 PM
wendyuong Wakaka this stock is long term investment...
19/07/2019 7:09 PM
wendyuong Dinnerware food will debut on 31/7 this will generate the profit to company..
20/07/2019 12:26 PM
pengendap 10ctn come come....
01/08/2019 3:36 PM
aris743 gyb tomoro move
01/08/2019 4:01 PM


 

362  322  529  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.135-0.015 
 GPACKET-WB 0.1750.00 
 BJLAND 0.24+0.015 
 HSI-C7F 0.37-0.06 
 JAKS 0.815-0.005 
 HSI-H6P 0.195+0.035 
 HSI-C7E 0.19-0.05 
 KNM 0.36-0.015 
 NETX 0.0150.00 
 SNTORIA 0.25+0.02 
Partners & Brokers