Highlights
KLSE: GREENYB (0136)       GREENYIELD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.165   -0.035 (17.50%)  0.165 - 0.22  9,838,100
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
07/08/2020 0.22 0.165 - 0.22 0.165 -0.035 (17.50%) 9,838,100
06/08/2020 0.16 0.16 - 0.24 0.20 +0.055 (37.93%) 24,071,100
05/08/2020 0.135 0.135 - 0.145 0.145 +0.01 (7.41%) 5,584,500
04/08/2020 0.13 0.13 - 0.135 0.135 0.00 (0.00%) 982,600
03/08/2020 0.13 0.125 - 0.135 0.135 +0.01 (8.00%) 928,900
30/07/2020 0.125 0.125 - 0.13 0.125 +0.005 (4.17%) 898,800
29/07/2020 0.13 0.12 - 0.13 0.12 -0.01 (7.69%) 955,200
28/07/2020 0.13 0.12 - 0.135 0.13 0.00 (0.00%) 2,498,000
27/07/2020 0.13 0.125 - 0.13 0.13 -0.005 (3.70%) 812,800
24/07/2020 0.135 0.125 - 0.135 0.135 +0.005 (3.85%) 1,127,400
23/07/2020 0.115 0.115 - 0.145 0.13 +0.015 (13.04%) 9,705,100
22/07/2020 0.11 0.11 - 0.115 0.115 0.00 (0.00%) 400,100
21/07/2020 0.115 0.11 - 0.115 0.115 0.00 (0.00%) 225,700
20/07/2020 0.115 0.115 - 0.115 0.115 +0.005 (4.55%) 178,200
17/07/2020 0.11 0.11 - 0.12 0.11 0.00 (0.00%) 376,100
16/07/2020 0.11 0.11 - 0.11 0.11 -0.005 (4.35%) 168,400
15/07/2020 0.11 0.11 - 0.115 0.115 +0.005 (4.55%) 86,600
14/07/2020 0.11 0.11 - 0.11 0.11 -0.005 (4.35%) 5,000
13/07/2020 0.115 0.115 - 0.115 0.115 0.00 (0.00%) 324,100
Analyze this stock with MQ Trader system

  5 people like this.
 
Orson Chin MANA BOLEH.....KOYOKUI... SLEEPING AGAIN...
02/07/2020 11:13 PM
billionn Sell n run for your life
04/07/2020 1:13 AM
Sansing Not for trading
08/07/2020 12:05 PM
Anaconder Yes operators r not kaki goreng , better avoid
09/07/2020 9:18 AM
Anaconder Buy Minetec better more volatile
09/07/2020 9:20 AM
Sansing Ya lol! this operators r kiasu type. Cannot play, u will kena stuck
13/07/2020 10:57 AM
Anaconder The MD of the company never update the rubber plantation bought in Kelantan in the AR 2019 .
14/07/2020 11:55 AM
Sansing MD sleeping kut !!!!
14/07/2020 4:20 PM
koyokui Buy greenyb will shoot
15/07/2020 8:42 AM
Orson Chin Koyokui... today engine try Start... but can not warm up ...
17/07/2020 10:47 PM
Orson Chin Koyokui... bila mau Private ?
21/07/2020 1:43 AM
leavk123 Any insider news? It goes strong....
23/07/2020 12:34 PM
Orson Chin Koyokui..... shoot up lo
23/07/2020 2:00 PM
Orson Chin Leavk... Private soon
23/07/2020 2:57 PM
Anaconder Lai leow !
23/07/2020 3:20 PM
Anaconder Related to glove company which has not move yet
23/07/2020 3:28 PM
Sansing This time betul2 mari loh! , buy quick
23/07/2020 3:30 PM
tahong No latex no glove companys,so u see how important is latex
23/07/2020 3:46 PM
Orson Chin Sleeping mode again
24/07/2020 10:51 AM
Musfaz83 https://www.theedgemarkets.com/article/high-demand-smr-20-lift-rubber-market-next-week?type=malaysia
25/07/2020 4:39 PM
Musfaz83 Breakout 14.5c tgt 20c
25/07/2020 4:40 PM
Legend One day show...
25/07/2020 4:42 PM
Anaconder Deadwood counter
30/07/2020 11:42 AM
Anaconder Buy Esceram better
30/07/2020 11:44 AM
tahong Operators weak.
03/08/2020 11:49 AM
tahong All gloves related ctrs move but this one still sleeping
03/08/2020 11:52 AM
Musfaz83 July 29 (Reuters) - Greenyield Bhd <GRYB.KL>:
* JUNE PRODUCTION OF RUBBER 34,080 KG

ada pokok getah
04/08/2020 12:24 AM
tahong Look like coming
05/08/2020 10:24 AM
tahong Safe to buy, sure can make money if got holding power
05/08/2020 10:26 AM
Anaconder The only counter that related to glove but have not move yet. Strong buy
05/08/2020 10:50 AM
Sansing Yes be an early bird to catch the worms
05/08/2020 11:25 AM
Sansing I also recommend investors to buy Prestar few days ago .Those who buy will laugh all the way to Bank
05/08/2020 11:42 AM
Sansing So don"t miss this boat GREENYIELD.
05/08/2020 11:45 AM
Richard Lee wait until tertidur liao. Sapu a lot 11-12cents
05/08/2020 12:02 PM
Musfaz83 got agm 19.8.2020 , must fly during agm to jaga their water face. :D
05/08/2020 6:00 PM
Musfaz83 fly tdy
06/08/2020 8:59 AM
06/08/2020 9:07 AM
Sebastian Power Gila Yield liao
06/08/2020 9:13 AM
Simon Singh satu ringgit naik
06/08/2020 9:31 AM
Simon Singh rubber up up
06/08/2020 9:39 AM
Simon Singh getting rid weak holders .215 to .022 before up
06/08/2020 9:54 AM
Musfaz83 limit up tdy ????
06/08/2020 10:33 AM
Simon Singh block up .23 and .235 .... before up
06/08/2020 10:39 AM
Sebastian Power Once big shark come then limit up
06/08/2020 10:52 AM
Musfaz83 i should give suggestion to them this agm , do glove biz :D
06/08/2020 11:10 AM
Sebastian Power this company still better than karex. Karex so susah buy rubber make domdom but still loss money.
06/08/2020 3:05 PM
Simon Singh no power to move---
06/08/2020 3:23 PM
Newbiesky huge dropping, any idea?
07/08/2020 4:24 PM
Orson Chin Back to rm0.105 pls.... I want collect back
08/08/2020 3:08 PM
Newbiesky can go as low as that?
09/08/2020 12:08 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

360  744  441  434 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.075+0.025 
 TRIVE 0.02+0.01 
 EDUSPEC 0.025+0.01 
 NETX 0.0150.00 
 PHB 0.04+0.005 
 XOX 0.29+0.02 
 XDL 0.085+0.015 
 ORION 0.135+0.045 
 NICE 0.40+0.17 
 PHB-WB 0.0250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers