Highlights
KLSE: MYEG (0138)       MY E.G.SERVICES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.41   -0.03 (2.08%)  1.40 - 1.45  7,710,800
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
14/06/2019 1.48 1.43 - 1.49 1.44 -0.04 (2.70%) 28,201,600
13/06/2019 1.50 1.46 - 1.54 1.48 -0.02 (1.33%) 27,988,500
12/06/2019 1.50 1.47 - 1.51 1.50 -0.01 (0.66%) 11,948,700
11/06/2019 1.53 1.50 - 1.53 1.51 -0.02 (1.31%) 11,761,000
10/06/2019 1.45 1.44 - 1.54 1.53 +0.10 (6.99%) 39,040,800
07/06/2019 1.41 1.41 - 1.44 1.43 +0.03 (2.14%) 13,154,300
04/06/2019 1.40 1.38 - 1.41 1.40 0.00 (0.00%) 6,458,300
03/06/2019 1.38 1.37 - 1.42 1.40 +0.01 (0.72%) 14,051,200
31/05/2019 1.41 1.39 - 1.44 1.39 -0.04 (2.80%) 15,437,400
30/05/2019 1.37 1.35 - 1.44 1.43 +0.06 (4.38%) 34,776,600
29/05/2019 1.36 1.35 - 1.40 1.37 +0.01 (0.74%) 17,760,300
28/05/2019 1.39 1.35 - 1.41 1.36 -0.01 (0.73%) 16,729,100
27/05/2019 1.41 1.37 - 1.43 1.37 -0.04 (2.84%) 13,374,200
24/05/2019 1.34 1.33 - 1.41 1.41 +0.06 (4.44%) 15,377,500
23/05/2019 1.41 1.35 - 1.41 1.35 -0.06 (4.26%) 22,216,400
21/05/2019 1.44 1.41 - 1.47 1.41 -0.04 (2.76%) 21,448,000
Trade this stock with T+7 trading account. Find out more.

  45 people like this.
 
Tongkarat Good...
12/06/2019 7:50 PM
moneypedia Yagah yagah yagah..boom syakalakala ka boom boom boom
12/06/2019 9:38 PM
Tongkarat Ini apa boom boom boom....meriam buloh kaaaaaaaa...
12/06/2019 10:41 PM
pussycats Teh taktarik, sedappp
13/06/2019 8:20 AM
moneypedia mana main buluh meriam besi, tiang letrik patah buat main meriam laa lalalaa boom boom boom shakalakala ka boom boom boom
13/06/2019 9:12 AM
Tongkarat Stay cool and relax... pekena kopi o kaw
13/06/2019 9:19 AM
Tongkarat Shooossshhhhh... shooossshhhhh... shooossshhhhh
13/06/2019 10:25 AM
azta12 collect and keep
13/06/2019 3:57 PM
azta12 add some more.
13/06/2019 4:09 PM
Tongkarat Good...
13/06/2019 4:15 PM
劉尹光 collect n sold....
13/06/2019 4:38 PM
CharlieSim boring...zzz
13/06/2019 4:51 PM
劉尹光 @ boring...zzz... sold all...
13/06/2019 4:54 PM
noobinv3stor myeg boring no balls
13/06/2019 4:55 PM
TurnOver25 if feel boring then leave this counter first. you may buy back when it is confirmed back to uptrend
13/06/2019 5:01 PM
Tongkarat Relax...
13/06/2019 6:48 PM
Bursa999 1.45 strong support anything above that uptrend towards 1.6 area should be intact today low of 1.46 is a good point to enter
13/06/2019 10:32 PM
moneypedia aiyo ramai boring...guna drill aoe bak boring..beli kat Mr DIY ke brand Mr Mark ke ... saiz kena sesuai la, jgm cari tanah yg mendap,etc..(kidding for da day)
13/06/2019 10:54 PM
Superb99 Seems like price rejection at 1. 54 level
14/06/2019 5:53 AM
Tongkarat Standby...
14/06/2019 8:55 AM
moneypedia boring boring boring boring dalam lagi sampai kerak bumi boring boring boring lalam lagi owhh
14/06/2019 8:58 AM
dexterb myeg gogogo
14/06/2019 9:02 AM
moneypedia boring boring boring lalam lagi sampai kerak bumi sampai cucur atap jangan sampai G-Spot sulah la
14/06/2019 10:13 AM
dexterb feel so excited...pls 1.3 i want buy
14/06/2019 10:53 AM
stockwarrior retrace so much ah ?
14/06/2019 11:18 AM
icecool waterfall ... aiyo
14/06/2019 11:51 AM
劉尹光 too early to buy...awaiting below 1.40
14/06/2019 11:54 AM
paktua73 paktua dah letak bubu at 1.38,37,36
mai laa kalo berani
theee theee

tut tut
dok terkangkang at dwl 3.5m tersadai
14/06/2019 12:20 PM
劉尹光 gua q harga 1.40, 1.36 , 132 ,
14/06/2019 12:27 PM
Superb99 Gg for short term Kaki
14/06/2019 12:30 PM
TurnOver25 operator is there to push down the price
14/06/2019 3:35 PM
siaoliao hohoho IM BACK !!!!
14/06/2019 3:58 PM
azta12 hantam
14/06/2019 4:04 PM
stockwarrior can hantam ady ?
14/06/2019 4:30 PM
TurnOver25 Big operator playing. We as ikan bilis can only hold tight and watch movie
14/06/2019 4:46 PM
siaoliao 2 seller sell at 1.33 with 460k volume......hehehe
14/06/2019 4:49 PM
TurnOver25 Yes. As you can see, after the poll, the Q above gone immediately then you know what kind of tricks they are playing.

As long as the fundamental of MYEG still good and company still profitable, I will accumulate when it goes down.

Also dont forget, the Foreign Workers Quota still havent announced by Government yet. Once they announce, the price will shoot to the sky immediately.

Now I really hope that MYEG can go below RM1.30 to let me accumulate again. Nice company to hold. Looking forward to see the market in other Asia country to contribute massive revenue to the coming Quater Report.

Another thing to take note is that their profit margin is high as compare to the other company and its price is cheap as compare to other company.
14/06/2019 4:57 PM
Bursa999 ya myeg profit margin is really really good compared to not only tech companies but also other industry companies
14/06/2019 5:02 PM
James Ng https://klse.i3investor.com/blogs/general/210885.jsp
[转贴] [Facebook live:浅谈MY E.G. Services bhd (MYEG)] - James的股票投资James Share Investing
14/06/2019 7:29 PM
amzarb44 Pleade in malay or English... Tq
14/06/2019 10:15 PM
icecool he just talk about myeg fundamental, and there is nothing wrong with myeg fundamental good for long term investing, summary of what james ng said
14/06/2019 10:26 PM
RainT MYEG is strong and no need depend on government for high profit margin business
15/06/2019 11:19 AM
Tongkarat Relax and enjoy raya open house...
16/06/2019 12:33 PM
mf Sell
17/06/2019 1:24 AM
dexterb tunggu durian runtuh baru ambik
17/06/2019 9:16 AM
moneypedia aiyo itu mf mohd fahmi ka the Sell King Kong,aiyoyoyoyo long time no see-saw
17/06/2019 9:46 AM
azta12 collect
17/06/2019 10:27 AM
Tongkarat Good...
17/06/2019 10:28 AM
Superb99 most likely operator is playing around, huge volume keep appearing at sell and buy q and suddenly disappear
17/06/2019 10:39 AM
RainT what is operator ?

who is operator?
17/06/2019 10:54 AM


 

158  201  463  1352 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.245+0.02 
 HSI-H6P 0.305-0.035 
 HSI-C5J 0.165+0.015 
 GREATEC 0.85+0.04 
 HSI-H6N 0.18-0.04 
 HSI-H6Q 0.455-0.05 
 ARMADA 0.21+0.005 
 EKOVEST 0.835+0.005 
 LAMBO 0.060.00 
 EDUSPEC 0.0350.00 
Partners & Brokers