Highlights
KLSE: MYEG (0138)       MY E.G.SERVICES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.02   -0.03 (2.86%)  1.02 - 1.05  13,927,200
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/02/2019 1.05 1.02 - 1.05 1.02 -0.03 (2.86%) 13,927,200
21/02/2019 1.06 1.04 - 1.07 1.05 0.00 (0.00%) 22,538,400
20/02/2019 1.02 1.01 - 1.06 1.05 +0.03 (2.94%) 28,187,000
19/02/2019 1.03 1.00 - 1.03 1.02 -0.01 (0.97%) 30,747,400
18/02/2019 1.04 1.02 - 1.06 1.03 0.00 (0.00%) 15,128,700
15/02/2019 1.04 1.02 - 1.07 1.03 0.00 (0.00%) 37,289,700
14/02/2019 1.00 0.995 - 1.04 1.03 +0.03 (3.00%) 58,048,100
13/02/2019 0.99 0.985 - 1.02 1.00 +0.015 (1.52%) 53,872,300
12/02/2019 0.98 0.98 - 0.995 0.985 +0.005 (0.51%) 25,347,300
11/02/2019 0.985 0.97 - 0.99 0.98 -0.01 (1.01%) 35,528,500
08/02/2019 0.98 0.975 - 1.00 0.99 +0.01 (1.02%) 31,696,100
07/02/2019 0.995 0.975 - 1.00 0.98 -0.02 (2.00%) 22,189,500
04/02/2019 1.00 0.98 - 1.00 1.00 0.00 (0.00%) 8,290,000
31/01/2019 0.99 0.98 - 1.01 1.00 +0.02 (2.04%) 17,363,900
30/01/2019 0.99 0.975 - 1.00 0.98 -0.01 (1.01%) 21,627,200
29/01/2019 1.00 0.98 - 1.01 0.99 -0.01 (1.00%) 11,508,900
28/01/2019 1.02 0.97 - 1.03 1.00 -0.02 (1.96%) 26,036,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  28 people like this.
 
ikah2000 jatuh mari....
20/02/2019 10:27
Cashkingdom https://www.klsescreener.com/v2/news/view/492042
20/02/2019 10:44
Tongkarat Ala nampak....ala nampak
20/02/2019 12:16
derrtan anyone know when is the exact date of QR?
20/02/2019 12:51
Jaden Wah,.. all start come d
20/02/2019 16:37
Tongkarat Ala hijau....ala hijau
20/02/2019 16:54
YF24 WTF today up 3sen faster sell or hold? : )
20/02/2019 17:45
CincaiBuy Tomorrow will down a bit
20/02/2019 18:09
Tan Lailou Tomorrow 1.10
20/02/2019 18:51
Crasd123 Tmr rm 5
21/02/2019 07:05
chan8 MYEG will up today :)
21/02/2019 07:24
azta12 add some
21/02/2019 09:11
Tongkarat Ala nampak....ala nampak
21/02/2019 09:49
ikah2000 ala saya merah....
21/02/2019 09:56
ikah2000 tmmr drop at least 0.5... another big bath accounting being disclose...
21/02/2019 10:11
chan8 ikah2000: where u got the news?
21/02/2019 10:18
Magneto Myeg will be drowning soon this coming few days due to incompetent management and ts Wong.Run fast when you can.Epf pulled out so much of fund from them the signal is clear.No hope with this company haha
21/02/2019 12:31
Magneto PN17 will follow
21/02/2019 12:32
21/02/2019 13:02
newbird2017 Run run run
21/02/2019 14:09
Weeyaa bad QR!!
21/02/2019 17:48
newbird2017 Already come out the QR?
21/02/2019 17:50
Weeyaa not yet... last Q on 27 feb... just wonder maybe bad qr. .
21/02/2019 18:00
YF24 1.12-1.14
21/02/2019 18:03
Magneto Another wave on zahid involving myeg is coming soon...runnnnnnnn
21/02/2019 21:25
Baby Shark Magneto, how much you want to collect?
21/02/2019 23:32
Johloh short term should be 1.50
22/02/2019 00:07
FGV_ 1.07 is max haha.
22/02/2019 03:25
FGV_ Next is fall?
22/02/2019 03:25
ikah2000 ystd alot of supporter at 1.05... should be heading north ...
22/02/2019 09:03
Weeyaa wait QR... hahaaa....
22/02/2019 10:19
Magneto Not bad at least ppl listened
22/02/2019 10:33
Magneto Dump it dun get trapped
22/02/2019 10:34
ikah2000 @magneto is white bait, but acting as expert n almighty
22/02/2019 14:24
Tongkarat Relax je....
22/02/2019 14:53
CincaiBuy Quiet today 1.03-1.05
22/02/2019 15:03
klck23 up 1 day drop 10 days, klse you good la
22/02/2019 15:43
Weeyaa kehkeh.... eforce good today... myeg freeze box
22/02/2019 18:11
Magneto Yes yes dropped further haha
22/02/2019 18:29
YF24 Oh no what happen to myGG ?
22/02/2019 20:28
paperplane Gg loh
22/02/2019 20:53
CincaiBuy Have faith it will recover
23/02/2019 14:15
chan8 MYEG quarter result out this month. Will it be a good1?
23/02/2019 17:49
23/02/2019 20:22
24/02/2019 00:00
24/02/2019 00:08
Plug Drop more can buy..
24/02/2019 10:59
tm9999 Myeg bad news again.
Gov cut foreign forger levy fee.

https://www.thestar.com.my/news/nation/2019/02/23/lge-extension-levy-fees-for-foreign-workers-lowered-from-march/
24/02/2019 11:20
Ameera Adui... again...
24/02/2019 11:46
chan8 any reason this is a bad news? as I know the foreign forger levy fee is charge by the immigration, not MYEG. MYEG only provides services for the renewal of permit.
Am i correct?
24/02/2019 13:11


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. QL RESOURCES VERSUS DIALOG GROUP (Compare Price Chart & 5 Years EPS) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
5. AAX - 2019 IS A STEP CLOSER TO THE BIG FAT MEAT? - YiStock AIRASIA X
6. This Stock Will Fly On Monday - Herbert Chua Herbert
7. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
8. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
Partners & Brokers