Highlights
KLSE: MYEG-C1N (01381N)       MYEG-C1N: CW MY E.G. SERVICES BERHAD (MACQ) MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.035   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/04/2021 0.025 0.025 - 0.035 0.035 +0.005 (16.67%) 8,000
08/04/2021 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 108,000
07/04/2021 0.03 0.025 - 0.03 0.03 0.00 (0.00%) 82,000
06/04/2021 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 500,000
05/04/2021 0.03 0.03 - 0.03 0.03 -0.005 (14.29%) 100,000
02/04/2021 0.03 0.03 - 0.035 0.035 +0.005 (16.67%) 100,000
01/04/2021 0.035 0.035 - 0.035 0.035 +0.005 (16.67%) 50,000
31/03/2021 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 4,000,000
30/03/2021 0.035 0.03 - 0.035 0.03 -0.01 (25.00%) 640,000
29/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
26/03/2021 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
25/03/2021 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 41,000
24/03/2021 0.035 0.03 - 0.035 0.03 -0.005 (14.29%) 220,200
23/03/2021 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 80,000
22/03/2021 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 5,101,000
19/03/2021 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 300,000
18/03/2021 0.04 0.035 - 0.04 0.035 -0.005 (12.50%) 1,007,000
17/03/2021 0.05 0.04 - 0.05 0.04 0.00 (0.00%) 8,317,000
16/03/2021 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 3,730,000
15/03/2021 0.04 0.035 - 0.04 0.035 -0.005 (12.50%) 4,595,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

272  433  610  1163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.26+0.005 
 FOCUS-PA 0.020.00 
 LKL 0.41+0.035 
 HIAPTEK 0.52+0.01 
 DAYA 0.02+0.005 
 LIONIND 0.845-0.035 
 PA 0.54+0.03 
 UCREST 0.2550.00 
 DIGI-C45 0.085-0.01 
 DNEX 0.825+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LB Aluminium is much cheaper than Press Metal & PMB - Koon Yew Yin Koon Yew Yin's Blog
2. 适用于股票投资的“5件事”/冷眼 【冷眼专栏】漫漫投资路
3. AWC(7579) - king of Facility Management The Huat Project
4. I have a dog - Koon Yew Yin Koon Yew Yin's Blog
5. A hidden gem with huge upside This stock is going to the moon! >300% return
6. EV.CAR material stocks on KLSE, the best business in the entire world BUY WHAT MR MARKET WANTS TO PLAY UP
7. DPIH coverage by the edge malaysia Great Penny Picks in Bursa Malaysia 1
8. ARANK 7214- 在铝铝上涨的牛市里,ARANK 能否铝战铝胜? 风起云涌 股霸天下
PARTNERS & BROKERS