Highlights
KLSE: KEYASIC (0143)       KEY ASIC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.055   0.00 (0.00%)  0.05 - 0.06  4,179,100
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
13/12/2019 0.055 0.05 - 0.06 0.055 0.00 (0.00%) 4,179,100
12/12/2019 0.055 0.05 - 0.055 0.055 0.00 (0.00%) 2,804,800
11/12/2019 0.055 0.055 - 0.06 0.055 0.00 (0.00%) 1,255,600
10/12/2019 0.055 0.05 - 0.055 0.055 0.00 (0.00%) 4,871,200
09/12/2019 0.055 0.055 - 0.06 0.055 0.00 (0.00%) 1,580,200
06/12/2019 0.055 0.055 - 0.06 0.055 0.00 (0.00%) 515,300
05/12/2019 0.06 0.05 - 0.06 0.055 -0.005 (8.33%) 27,674,000
04/12/2019 0.06 0.055 - 0.06 0.06 0.00 (0.00%) 1,196,100
03/12/2019 0.055 0.055 - 0.06 0.055 -0.005 (8.33%) 1,132,500
02/12/2019 0.055 0.05 - 0.06 0.06 +0.005 (9.09%) 4,894,100
29/11/2019 0.055 0.05 - 0.06 0.055 0.00 (0.00%) 10,853,700
28/11/2019 0.055 0.055 - 0.06 0.055 0.00 (0.00%) 2,711,400
27/11/2019 0.06 0.055 - 0.065 0.055 -0.005 (8.33%) 10,649,800
26/11/2019 0.06 0.06 - 0.07 0.06 -0.005 (7.69%) 11,435,400
25/11/2019 0.07 0.065 - 0.07 0.065 0.00 (0.00%) 12,363,100
22/11/2019 0.055 0.05 - 0.07 0.065 +0.01 (18.18%) 55,544,500
21/11/2019 0.06 0.055 - 0.06 0.055 -0.005 (8.33%) 3,103,800
20/11/2019 0.055 0.055 - 0.06 0.06 0.00 (0.00%) 849,600
19/11/2019 0.055 0.05 - 0.06 0.06 +0.005 (9.09%) 4,676,200
18/11/2019 0.055 0.055 - 0.055 0.055 0.00 (0.00%) 201,300
Trade this stock with T+7 trading account. Find out more.

  11 people like this.
 
kopi peng Woah khazanah throw 21m ??
24/10/2019 9:04 PM
rodneychin Still have 91m to throw...
24/10/2019 9:57 PM
alina Just monitor, they are still collecting again. will rebound again, whether before agm or after agm. But for moment they give this one looks moody again.
25/10/2019 10:46 AM
alina They might throw a bit again today.
25/10/2019 3:31 PM
johntan788 Dont worry this counter good FA and TA.. Today close 0.065..i hope tuesday close 0.07..
25/10/2019 3:34 PM
rodneychin I believe khazanah will continue dispose their shares again.....
25/10/2019 4:27 PM
kopi peng Rodney u are right hahaha
30/10/2019 8:26 AM
rodneychin Just few question,
1) who is the one who buy khazanah’s shares ?
2) at what price?
3) off market transaction?
30/10/2019 9:31 AM
rodneychin Cash in hand 6mil ++ only can it be sustain for another 2 qr if continue loss ? PP will be expired on January 2020?
30/10/2019 9:34 AM
alina they will throw a bit again, but still something big collect again. even though volumes look moody.
31/10/2019 11:54 AM
rodneychin Fly fly fly....
04/11/2019 8:06 AM
Twowah123 Fundamental n technical out. Dun think will fly yet
04/11/2019 7:54 PM
rodneychin Have to wait another 2-3 years...
06/11/2019 10:24 AM
alina khazanah will throw again today, some of investment funds already start collect silently.
07/11/2019 11:25 AM
burkon87 0.05..ermmm
10/11/2019 9:49 PM
alina khazanah will throw again on this week. Another more today.
11/11/2019 3:49 PM
MoneyMakerTzy Hopeless
12/11/2019 4:39 PM
Twowah123 Dispose open market i think. They cant sell 1 shot as price will be sleek down. So slowly2 dispose.
13/11/2019 11:28 AM
alina yup through open market. normally big holder will dispose slowly either big amount or small amount. They will throw again. Might be khazanah exchange to other company that related medical industries.
13/11/2019 3:45 PM
MoneyMakerTzy Crazy stock
13/11/2019 9:58 PM
rodneychin 0.05 is coming!!!! Time to collect more!!!
19/11/2019 4:24 PM
Twowah123 What the happen. Now try luck que at 0.06
22/11/2019 10:57 AM
Newplayer286 After agm price up and big volumes, must be something
22/11/2019 11:18 AM
alina It's started right now. volumes spikes too earlier today. surely they already pump. lets see the outcome on evening session.
22/11/2019 11:30 AM
Tripaka Khazanah and Atlantic quantum keep selling. New ownership?
22/11/2019 11:46 AM
jackywong88 wow ! 18% today. big fund coming in
22/11/2019 11:47 AM
Tripaka Could be another pump and ???....
22/11/2019 11:50 AM
Twowah123 Selling pressure is so little. Y
22/11/2019 11:59 AM
alina 3 investment funds already in. atlantic under khazanah, still got a few bullets left.
22/11/2019 12:01 PM
Newplayer286 Alina how do u know?
22/11/2019 12:04 PM
alina might be temporary jump back to 0.070 on second session.
22/11/2019 12:27 PM
Newplayer286 https://www.klsescreener.com/v2/news/view/604394
22/11/2019 12:36 PM
wong ioT
22/11/2019 2:30 PM
alina https://www.theedgemarkets.com/article/key-asic-expects-greater-revenue-contribution-intellectual-properties
here full news, at taiwan give big impact to them, i wonder why they didn't explain what they gain from malaysia.
22/11/2019 2:52 PM
Newplayer286 0.07 super big roadblock 8 mil lol
22/11/2019 3:51 PM
MoneyMakerTzy Still early to say anything.
22/11/2019 5:53 PM
Alex Chan Dun miss the 0.07 last boat..Russia boat
25/11/2019 9:09 AM
Newplayer286 No show...
25/11/2019 11:37 AM
alina that is why we saw the volumes spike these few weeks especially on last friday and yesterday.
26/11/2019 11:19 AM
Alex Chan Russia boat no oil jo.....
26/11/2019 11:56 AM
rodneychin Collect !!! Collect!!!!
26/11/2019 5:44 PM
rodneychin Balance 20mil++ on hand. Roughly 2 more days for khazanah to totally dispose their shares on hand.
27/11/2019 5:35 PM
rodneychin Cheap cheap cheap cheap!!!
29/11/2019 3:37 PM
rodneychin Sooner
02/12/2019 2:37 PM
Newplayer286 This counter like dying
05/12/2019 2:52 PM
rodneychin Finally!!! Dah habis jual !!!
05/12/2019 3:50 PM
Newplayer286 Siapa
05/12/2019 4:43 PM
chesslim I think Keyasic 0.55 can all in , next year 2020 0.12 can take profit, good luck !!
07/12/2019 1:13 PM
Newplayer286 Back to 0.15 at least
10/12/2019 3:52 PM
rodneychin @newplayer286 Khazana
14/12/2019 3:52 AM


 

405  370  472  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.905+0.095 
 IWCITY 1.02+0.115 
 PERDANA-PR 0.005-0.01 
 AT 0.045-0.005 
 VELESTO 0.38+0.015 
 SAPNRG 0.265+0.005 
 HSI-H8F 0.06-0.065 
 ARMADA 0.47+0.005 
 MYEG 1.17+0.07 
 NETX 0.02-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers