Highlights
KLSE: SUNZEN (0148)       SUNZEN BIOTECH BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.155   0.00 (0.00%)  0.155 - 0.16  1,521,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.155 0.155 - 0.16 0.155 0.00 (0.00%) 1,521,400
26/11/2020 0.15 0.15 - 0.16 0.155 +0.005 (3.33%) 3,095,000
25/11/2020 0.15 0.15 - 0.155 0.15 0.00 (0.00%) 1,211,700
24/11/2020 0.155 0.15 - 0.155 0.15 -0.005 (3.23%) 1,445,200
23/11/2020 0.155 0.155 - 0.16 0.155 -0.005 (3.12%) 3,995,000
20/11/2020 0.16 0.155 - 0.16 0.16 0.00 (0.00%) 1,530,400
19/11/2020 0.17 0.16 - 0.17 0.16 -0.01 (5.88%) 2,785,400
18/11/2020 0.165 0.165 - 0.18 0.17 +0.005 (3.03%) 6,864,900
17/11/2020 0.17 0.16 - 0.17 0.165 -0.005 (2.94%) 1,574,700
16/11/2020 0.17 0.16 - 0.175 0.17 +0.005 (3.03%) 1,994,000
13/11/2020 0.17 0.16 - 0.17 0.165 0.00 (0.00%) 3,675,500
12/11/2020 0.16 0.155 - 0.17 0.165 +0.005 (3.13%) 4,632,400
11/11/2020 0.155 0.155 - 0.16 0.16 +0.005 (3.23%) 1,244,000
10/11/2020 0.155 0.155 - 0.155 0.155 0.00 (0.00%) 556,500
09/11/2020 0.15 0.15 - 0.155 0.155 0.00 (0.00%) 1,554,500
06/11/2020 0.155 0.155 - 0.155 0.155 0.00 (0.00%) 381,000
05/11/2020 0.15 0.15 - 0.16 0.155 +0.005 (3.33%) 542,800
04/11/2020 0.14 0.14 - 0.155 0.15 +0.005 (3.45%) 1,337,000
03/11/2020 0.145 0.14 - 0.15 0.145 0.00 (0.00%) 671,100
02/11/2020 0.145 0.135 - 0.145 0.145 0.00 (0.00%) 335,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
eatsmall see China Kstar ada vaksin..
27/10/2020 12:29 PM
kasrim terbang la burung terbang.. terbang tinggi buat sarang.. mari datang adik abang, ini company mau kasi wang.
04/11/2020 12:45 PM
Joe Now the time to buy... Might go up above 0.23...
05/11/2020 11:25 AM
Joe But not for contra players
05/11/2020 11:26 AM
Joe Need to hold
05/11/2020 11:27 AM
Joe This is another round
05/11/2020 11:28 AM
Joe Make profit please run 100meters
05/11/2020 11:29 AM
Joe Sorry... Come down...need to hold...
05/11/2020 11:40 AM
Joe Hope they start medical glove factory
05/11/2020 12:06 PM
Joe Sunzen already in the medical industri
05/11/2020 12:07 PM
eatsmall today happy day..anybody..
06/11/2020 1:14 PM
teareader818 Looks like have to wait patiently for AGM or QR results.
06/11/2020 4:26 PM
SamLiRainMaker All about vaccine now. Not sure whether Sunzen got capability to reached out deal with China for Vaccine or not.
10/11/2020 10:57 AM
kasrim ini kalau naik limit up terus..
11/11/2020 1:33 PM
mystery no power to go up...sleeping
16/11/2020 4:22 PM
mystery anyone still looking at this counter?
17/11/2020 8:46 AM
mystery sunzen coming, any news?
18/11/2020 10:59 AM
eatsmall EGM nothing..
19/11/2020 6:39 PM
Joe This operator is abit tricky...looks like no direction
19/11/2020 10:41 PM
Joe Better shift to Censof or Dnx.. active now...buy last week only 0.20...today can run already 0.235...But don't try AAX
19/11/2020 10:44 PM
Joe I predict either Censof or Dnx.. Will be come the Star Counter this Month...
19/11/2020 10:46 PM
Joe Tomorrow will prove, weather i am wrong or right
19/11/2020 10:49 PM
mystery sunzen no power
23/11/2020 2:29 PM
Joe GST... Censof, Dnx, IFCA.. Can try
24/11/2020 12:10 AM
Joe Censof already moving.... Sunzen operator is abit tricky.. They might press down lower to buy...
24/11/2020 2:32 PM
Joe Operator is buying, but pressing down the price lower...
24/11/2020 2:33 PM
Joe Looks like no direction for this moment
24/11/2020 2:36 PM
Joe Friends please share your ideas
24/11/2020 2:37 PM
Joe Even after AGM no movement..
24/11/2020 2:38 PM
Joe Next can bet on Dnx... then only to see Sunzen still very Lazy...MCO time sleeping...
25/11/2020 12:41 PM
Joe Guys can try DNX... but no promises.. Under no obligation
25/11/2020 12:43 PM
Joe Boleh cuba sahaja... tak ada kepastian
25/11/2020 12:44 PM
Joe Maybe Sunzen.. Might start JV for rubber nitrite glove soon.. High demand... Sudah jual Tanah ada duit.... Start business baru... Then target price to 0.40...friends... Now under proses.. But not sure....???????????
25/11/2020 12:48 PM
Joe Siapa tak boleh tunggu boleh jual dulu lah...
25/11/2020 12:50 PM
teareader818 Hi Joe, I think the price has been deliberately kept low for the benefit of the Directors share option exercise. Price should move up following announcement of positive news. What do you think?
25/11/2020 2:18 PM
Joe Hari ini malas takada goreng... Mau dating
25/11/2020 4:57 PM
Joe Esok tengoklah kalau ada mood
25/11/2020 4:58 PM
kasrim sunzen skrg dh jadi shariah compliant counter.. so boleh beli bnyak2
26/11/2020 7:49 PM
Joe I think something good coming up for Sunzen.. Just hold and be patient..don't know when?
26/11/2020 8:20 PM
teareader818 It's about time. Have been very patient. They could have gone the easier road. Let's hope they have better plans.
26/11/2020 9:12 PM
comebackkid Their ESOS to directors is at a low price of 0.1395. Before minority shareholders could sell, they probably exercise their ESOS. Only consolation there is a one year moratorium.
26/11/2020 9:18 PM
Joe I don't know which direction.. The operator is taking today.. Making people go crazy.. Better you push up or push down...
27/11/2020 9:20 AM
Joe If their business plan is good the directors will keep.. Otherwise they will just throw this stock in the rubbish dumb.. And treat the minority share holders as stupid fools...
27/11/2020 9:27 AM
Joe If their business plan is good..Why the share is not moving and for a long time... Something is going on wrong in this company..issue Esos at a low price..the directors make money..minority share holders become stupid fools...
27/11/2020 9:47 AM
Joe But they haven't reveal the new business development...
27/11/2020 11:41 AM
Joe This is one of the stock where haven't move much.. Compare to the other penny stocks.. Still got hope.. But very slow in action...
27/11/2020 11:43 AM
Joe My Censof posted on 24/11 already move more then 30% from 0.165...
27/11/2020 11:46 AM
teareader818 I think this stock will be hard to play up because of the ex-MD who was kicked out. He still holds the most shares on paper.

Joe This is one of the stock where haven't move much.. Compare to the other penny stocks.. Still got hope. But very slow in action...
27/11/2020 1:56 PM
Joe Teareader.. What i concluded is even Esos option pricing is 0.1395..for directors.. Is still ok to buy within the range of 0.15 till 0.155 not much difference...still can buy.. I believe something new is happening..Maybe next week will see some improvement.
28/11/2020 2:36 PM
teareader818 Announcement of approval permit for bird nest export to China?

Joe Teareader.. What i concluded is even Esos option pricing is 0.1395..for directors.. Is still ok to buy within the range of 0.15 till 0.155 not much difference...still can buy.. I believe something new is happening..Maybe next week will see some improvement.
29/11/2020 11:58 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS