Highlights
KLSE: KGB (0151)       KELINGTON GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.46   +0.02 (1.39%)  1.43 - 1.48  764,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
28/01/2022 1.43 1.43 - 1.48 1.46 +0.02 (1.39%) 764,700
27/01/2022 1.48 1.42 - 1.49 1.44 -0.06 (4.00%) 1,577,500
26/01/2022 1.36 1.36 - 1.51 1.50 +0.14 (10.29%) 4,545,400
25/01/2022 1.43 1.36 - 1.45 1.36 -0.07 (4.90%) 3,413,700
24/01/2022 1.45 1.43 - 1.49 1.43 -0.04 (2.72%) 3,149,200
21/01/2022 1.49 1.45 - 1.52 1.47 -0.06 (3.92%) 3,543,900
20/01/2022 1.45 1.45 - 1.53 1.53 +0.07 (4.79%) 3,614,600
19/01/2022 1.49 1.45 - 1.51 1.46 -0.05 (3.31%) 3,577,300
17/01/2022 1.53 1.48 - 1.56 1.51 -0.02 (1.31%) 2,666,000
14/01/2022 1.60 1.52 - 1.60 1.53 -0.10 (6.13%) 5,797,500
13/01/2022 1.69 1.63 - 1.70 1.63 -0.05 (2.98%) 2,458,200
12/01/2022 1.69 1.67 - 1.70 1.68 +0.01 (0.60%) 1,602,800
11/01/2022 1.68 1.63 - 1.70 1.67 +0.01 (0.60%) 2,262,200
10/01/2022 1.78 1.65 - 1.78 1.66 -0.12 (6.74%) 5,960,500
07/01/2022 1.77 1.75 - 1.79 1.78 +0.01 (0.56%) 2,052,700
06/01/2022 1.80 1.76 - 1.81 1.77 -0.05 (2.75%) 2,394,000
05/01/2022 1.81 1.80 - 1.85 1.82 -0.01 (0.55%) 4,079,300
04/01/2022 1.74 1.73 - 1.86 1.83 +0.10 (5.78%) 11,293,400
03/01/2022 1.74 1.71 - 1.75 1.73 +0.01 (0.58%) 1,311,600
Analyze this stock with MQ Trader system

  15 people like this.
 
keng88 Start round 2
04/01/2022 4:55 PM
win1661 nice... son premium only 20%...
04/01/2022 4:56 PM
keng88 Waiting 2.50
04/01/2022 4:56 PM
Hengonghuatwin88 Yes!!! Today break 1.8 and above. Next is break 1.88 and above. Step by step
04/01/2022 5:20 PM
Kingbeast Market only know how undervalue this counter is. Seriously, what took them so long to open their eyes and see this gem?
04/01/2022 7:57 PM
SEE_Research ==========================================================================
https://klse.i3investor.com/blogs/see_research/2022-01-05-story-h1596556034-NOW_SHOWING_The_Trilogy_of_FAST_FURIOUS_Shows_PART_16_KGB_is_my_choice_.jsp


SUPER BULL STOCKS,

BUY CALL - Kelington Group Bhd -

1st Target price: RM
2.00


2nd Target price : RM 2.50


-----------------------------------------------------------------------------------------------------------------------------------

BUY CALL - KGB Warrant WB

1st Target price: RM 1.10


2nd Target price : RM 1.58

===========================================================================

Author: SEE_Research |
05/01/2022 12:21 AM
镠公公 Limit up
05/01/2022 10:34 AM
Hengonghuatwin88 No limit up today, slowly up better than limit up
06/01/2022 5:39 PM
07/01/2022 12:33 PM
benyeoh59 Too many short sellers
11/01/2022 7:33 AM
Hengonghuatwin88 Everyday drop
13/01/2022 5:58 PM
OO123123 AIYO....
14/01/2022 2:28 PM
amateurJR HAI LAT LO! Luckily took profit d
17/01/2022 9:57 AM
imvu lama tak masuk kaunter ni .. kgb-wb nampak sedap ?
17/01/2022 4:05 PM
imvu rasa sikit 0.610
17/01/2022 4:08 PM
amateurJR all support broken. very bearish
17/01/2022 4:12 PM
charlie chia What is the next support level
17/01/2022 4:30 PM
imvu kgb-wb sudah boleh kutip kutip buat koleksi rebound nanti .
17/01/2022 4:40 PM
imvu tak sabar tunggu rebound besok :)
17/01/2022 4:54 PM
imvu bila market nak rebound ni .. harap harap malam ni rebound , besok boleh lah kaunter ni gap up limit up .
19/01/2022 11:28 AM
imvu 0.570
19/01/2022 3:12 PM
stainlyho37 tech. stock almost 8 days down....u may see some technical rebound soon...!!!
19/01/2022 3:12 PM
imvu 0.555
19/01/2022 4:56 PM
imvu besok gap up limit up ?
19/01/2022 6:08 PM
Kingbeast Besok limit down lagi. Collect at rm1.0
19/01/2022 6:50 PM
imvu market rebound , kgb kamon rebound ..
20/01/2022 9:40 AM
镠公公 All in KGB WB
20/01/2022 9:43 AM
imvu petang gap up limit up !
20/01/2022 12:35 PM
imvu kgb-wb 0.600 :)
20/01/2022 4:23 PM
Hengonghuatwin88 Why all in kgb wb?
20/01/2022 6:02 PM
imvu selalu warrant bagi return lagi tinggi , cuba tengok hari ni :

kgb rebound +4.795%
kgb-wb rebound +9.009%

mana lagi untung .
20/01/2022 6:39 PM
momon what happened to kgb? drop like sheit
24/01/2022 4:00 PM
kisord still overvalued like all the other tech stock. have some way to go before it is fairly valued.
24/01/2022 6:22 PM
ammar97 What happen ah, i buy suddenly drop like waterfall aiyo
25/01/2022 1:03 AM
镠公公 来了
26/01/2022 10:14 AM
镠公公 大姨妈来了
26/01/2022 10:14 AM
镠公公 Some ret@rds still don't know how to do tech stock valuation, you use NTA? Don't be fooled by those capital intensive stocks with high NTA with high debts. NTA don't mean sh1t because these assets include plants and equipments that get old with time
26/01/2022 10:31 AM
dlau8899 1.70
26/01/2022 10:43 PM
Aaron_tan hope FED release some bad statement, tomorrow 1.3 again lol
26/01/2022 11:47 PM
Aaron_tan 镠公公 All in KGB WB
------------------------
cut already ? like cut ur kuku
26/01/2022 11:48 PM
镠公公 Post removed. Why?
27/01/2022 7:51 AM
Aaron_tan 镠公公 good for you. lol
buy more today ...
27/01/2022 11:04 AM
DJThong Oon oon char bee hoon
27/01/2022 4:26 PM
Aaron_tan 镠公公 how ? lol
27/01/2022 4:55 PM
iswara need to hold
27/01/2022 5:52 PM
LewKongKong2 how what doofus Tan? Buy when it's still cheap.
29/01/2022 10:17 AM
Ramsdale This sor hai Aaron celebrated for every one cent movement? where was she when KGB up 10% a couple of days ago? sor hai can't do simple math?
29/01/2022 10:35 AM
Ramsdale Nasdaq up more than 3%. good luck chasing next week
29/01/2022 10:35 AM
LewKongKong2 This doofus Tan doesn't know simple math. I bought at 56c. why do I need to buy more above 60c? hehe
29/01/2022 10:43 AM
LewKongKong2 Doofus Tan checked on share price every minute? nothing better to do?
29/01/2022 10:53 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS