Highlights
KLSE: DGB (0152)       DGB ASIA BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.145   0.00 (0.00%)  0.14 - 0.15  49,857,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
17/01/2020 0.145 0.14 - 0.15 0.145 0.00 (0.00%) 49,857,400
16/01/2020 0.15 0.14 - 0.15 0.145 -0.005 (3.33%) 37,868,700
15/01/2020 0.145 0.135 - 0.15 0.15 +0.01 (7.14%) 19,362,500
14/01/2020 0.145 0.14 - 0.15 0.14 -0.005 (3.45%) 49,124,600
13/01/2020 0.15 0.14 - 0.155 0.145 -0.005 (3.33%) 40,389,100
10/01/2020 0.14 0.135 - 0.155 0.15 +0.01 (7.14%) 57,463,900
09/01/2020 0.13 0.13 - 0.145 0.14 +0.01 (7.69%) 28,856,000
08/01/2020 0.135 0.13 - 0.14 0.13 -0.005 (3.70%) 30,938,500
07/01/2020 0.125 0.125 - 0.135 0.135 +0.01 (8.00%) 23,573,000
06/01/2020 0.135 0.125 - 0.135 0.125 -0.01 (7.41%) 22,012,200
03/01/2020 0.13 0.125 - 0.14 0.135 +0.005 (3.85%) 34,595,900
02/01/2020 0.115 0.115 - 0.135 0.13 +0.015 (13.04%) 20,330,900
31/12/2019 0.125 0.115 - 0.125 0.115 -0.005 (4.17%) 23,559,000
30/12/2019 0.115 0.115 - 0.12 0.12 +0.005 (4.35%) 32,569,800
27/12/2019 0.12 0.115 - 0.12 0.115 0.00 (0.00%) 22,143,200
26/12/2019 0.12 0.11 - 0.12 0.115 -0.005 (4.17%) 36,241,700
24/12/2019 0.115 0.115 - 0.125 0.12 +0.005 (4.35%) 26,956,000
23/12/2019 0.115 0.115 - 0.125 0.115 0.00 (0.00%) 17,967,600
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
richman 1/2 cts wow unbelievable
18/12/2019 10:25 AM
richman got mine at 1/2cts new warrant should move to at least 1cts
18/12/2019 11:30 AM
richman or maybe more
18/12/2019 11:30 AM
richman manipulative counter but wb at 1/2cts you cannot go wrong santa claus gift to you ho ho ho
18/12/2019 11:34 AM
stncws BUY 100K PLAY PLAY 0.5C
18/12/2019 3:47 PM
GG7448 how come suddenly WB sell at 0.005 cents? PN17 ?
19/12/2019 2:13 PM
stncws Keep one year
19/12/2019 2:18 PM
GG7448 Mother share need to be push up ... then WB will move up.. if not really keep for 1 year
19/12/2019 4:09 PM
Lychien20 cash rich and no debt so do not think heading to PN17
19/12/2019 10:40 PM
Naz90 how cash rich dgb is ?
19/12/2019 10:43 PM
stncws got money buy M3 rm2m
19/12/2019 10:53 PM
stncws shark collected 100m 0.005c....warrant...so will be goreng
20/12/2019 4:08 PM
Pmaster Thia counter still hae long way to drop. Dun buy
20/12/2019 5:16 PM
GG7448 Run away from this counter. Operator just want to fishing newbies with high volume. The price will not be up ... instead it will keep dropping !!!
23/12/2019 11:09 AM
Shahrul Rahman buy!!!coming qr is good.buy!!!
23/12/2019 12:47 PM
Shahrul Rahman kimpton da an hotel in taiwan is making a lot of money.when cli investment limited making sweet money,dgb got the taste too.dgb owned 17%-20%@2040000 units of share in CLI Investment Limited
23/12/2019 5:18 PM
SK1200 For sure this qr will be green..big volume start coming..something brewing..
26/12/2019 3:39 PM
GG7448 Keep maintaining the price at 0.120... anyone know the reason?
30/12/2019 4:39 PM
stncws Netx.Opcom..
30/12/2019 9:27 PM
stncws 13.5c
02/01/2020 12:41 PM
stncws HOT HOT......FINTEC MOVES DGB...

SOON...NETX......NCFP 50.3B
07/01/2020 3:03 PM
Mdnizam CNY want small angbao buy focus dgb ,want big angbao buy Netx
07/01/2020 3:11 PM
GG7448 mother price start moving up... buy WB when it still cheap before limit up
09/01/2020 3:37 PM
enriquemarkisa what means limit up?
09/01/2020 5:27 PM
SK1200 DGB start goreng maaa
10/01/2020 9:35 AM
stncws they cleared wa 0.005...they bot 100m last month....same me
10/01/2020 11:09 AM
Buy_ Who bought when low make $. Congrats.
10/01/2020 12:17 PM
stncws BUY NETX
10/01/2020 12:21 PM
ahbah Low liners are getting hotter n hotter.

Buy some low liners to enjoy the fun lah. Ha Ha

Happy New Year Fun !
10/01/2020 12:39 PM
stncws NETX
10/01/2020 12:54 PM
Kingofsanichi Y warrant no up?
10/01/2020 3:30 PM
ahbah Coming soon, sure go up bcos got discount mah.

U can keep on adding so long as got discount.

No wori, man.
10/01/2020 3:52 PM
Kingofsanichi Later mother share drop back below 0.05,warrant will be toilet paper liao
10/01/2020 8:53 PM
Gn021 This counter is definitely a GORENG counter.....


Buy at ur own risk
11/01/2020 7:58 AM
Gn021 Should wait more fews day and see how , if really can goreng up then only buy
11/01/2020 7:59 AM
Kai Won Really thank for those sell 0.005 wb at last month.
11/01/2020 7:24 PM
Belisto Skrang Wb can go up yo 0.025 at least
12/01/2020 6:56 PM
SK1200 Waduh...kena main lagi daaa
13/01/2020 10:26 AM
Teh1986 Sell
13/01/2020 10:47 AM
Teh1986 0.10 otw
13/01/2020 10:47 AM
eatsmall BIG ANGPOW coming..
14/01/2020 9:50 AM
ahbah a good low liner with big volume, excellent counter for playing for fun n excitement at a small cost only !
14/01/2020 10:25 AM
ahbah Shares always buy at ur own risk, where got buy at other risk ?
14/01/2020 10:32 AM
Teh1986 No more big ang pow
14/01/2020 11:18 AM
Gn021 Haha

0.14 also almost going to lost support lo..................

still thinking of ang pow ah
14/01/2020 11:50 AM
richman the wb is already in the money even at 1.5cts gain 1cts at 14.5cts
14/01/2020 12:00 PM
ahbah richman, U are right !
14/01/2020 12:53 PM
Invincible MM dont have the intention to push up price, they just want you people to convert to mother shares to collect 12 cts a share. when over it will drop again.
14/01/2020 3:49 PM
eatsmall Ang Pow please,,not hAng Pow..
15/01/2020 2:12 PM
BAIfund Barclays Bank Aquired DGB 88.0Mil shares
15/01/2020 4:02 PM


 

382  346  555  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.105-0.015 
 SAPNRG 0.265-0.005 
 ALAM 0.165+0.01 
 HSI-C7J 0.145+0.01 
 PERDANA 0.495+0.065 
 GAMUDA-WE 0.40+0.055 
 DGB 0.1450.00 
 HSI-H8K 0.09-0.015 
 IBHD 0.26+0.005 
 ALAM-WA 0.065+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers