Highlights
KLSE: DGB (0152)       DGB ASIA BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.165   -0.005 (2.94%)  0.165 - 0.175  12,555,500
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/01/2021 0.17 0.165 - 0.175 0.165 -0.005 (2.94%) 12,555,500
14/01/2021 0.175 0.165 - 0.175 0.17 -0.01 (5.56%) 11,588,600
13/01/2021 0.185 0.17 - 0.185 0.18 -0.005 (2.70%) 12,993,700
12/01/2021 0.18 0.17 - 0.185 0.185 0.00 (0.00%) 14,756,900
11/01/2021 0.245 0.175 - 0.27 0.185 -0.06 (24.49%) 119,340,200
08/01/2021 0.27 0.225 - 0.29 0.245 -0.03 (10.91%) 78,625,700
07/01/2021 0.295 0.265 - 0.305 0.275 -0.02 (6.78%) 64,463,000
06/01/2021 0.275 0.275 - 0.40 0.295 +0.025 (9.26%) 149,008,400
05/01/2021 0.265 0.26 - 0.30 0.27 0.00 (0.00%) 52,812,900
04/01/2021 0.225 0.215 - 0.30 0.27 +0.045 (20.00%) 22,157,700
31/12/2020 0.225 0.22 - 0.24 0.225 0.00 (0.00%) 14,596,900
30/12/2020 0.22 0.21 - 0.23 0.225 +0.005 (2.27%) 18,880,800
29/12/2020 0.225 0.22 - 0.25 0.22 0.00 (0.00%) 50,755,800
28/12/2020 0.205 0.205 - 0.24 0.22 +0.015 (7.32%) 16,542,300
24/12/2020 0.165 0.155 - 0.25 0.205 +0.04 (24.24%) 32,051,500
23/12/2020 0.15 0.14 - 0.20 0.165 +0.015 (10.00%) 40,189,100
22/12/2020 0.165 0.15 - 0.165 0.15 -0.01 (6.25%) 3,725,200
21/12/2020 0.16 0.145 - 0.175 0.16 +0.03 (23.08%) 22,397,100
Analyze this stock with MQ Trader system

  8 people like this.
 
Bgt 9963 Scam....!
11/01/2021 4:40 PM
HamsterHuat That why until now, really cannot understand those newbie who die die want to convert despite advise given....
11/01/2021 4:52 PM
dolphinstock Tomorrow most probably jump back high.
11/01/2021 5:06 PM
shine49 4 consecutive day the trade trend is pump up at the early morning then dump in...
11/01/2021 5:15 PM
Potato88 Bought at 0.260 and sold at 0.190 today.. Damm good counter..
11/01/2021 5:36 PM
SeliparJepon 0.50 tomolow.bagitahu olang kg.
11/01/2021 8:34 PM
kukubesi No way 0.50 ...
12/01/2021 8:47 AM
Bgt 9963 Karate Kid 3....show no mercy...
12/01/2021 8:51 AM
Bgt 9963 Will down to R/I price and below...my 2 sens...!
12/01/2021 8:53 AM
HamsterHuat Yes @Bgt 9963

it will match RI price or even worse....

You, me and whoever have been telling whoever here NOT to do RI and yet still many so blind to freely give money....

Popcorn...Popcorn
12/01/2021 8:55 AM
Bgt 9963 @ HamsterHuat

They are giving pak kam money to the operator....!
12/01/2021 9:06 AM
HamsterHuat hahaha.

"pak kam"......lol
12/01/2021 9:17 AM
Bgt 9963 Or another... Tiam Yew...!
12/01/2021 9:31 AM
Stonecold go fly in the red
12/01/2021 10:22 AM
kukubesi most counters are in the red zone today not just DGB. PKP and Darurat
12/01/2021 11:03 AM
Potato88 Bought at 0.185..now the price seems stable. I believe it will fly again
13/01/2021 12:11 PM
Yoloko Mtronic look moving .. short games .. DGB no eye c . Who buy high price then careful . Agreed on hamster Huat opinion.
13/01/2021 12:49 PM
KLSE Stocks Now its time for Technology Stocks

Buy GETS Global at 2.52

For SL and Target please contact me on my telegram @KLSEstocks1001
13/01/2021 2:20 PM
$$$ ^v^ GOODLUCK ^v^ $$$ hope can fly to the moon
13/01/2021 2:21 PM
SeliparJepon Operator do your job now adeyyy
minyak mahal kawan
13/01/2021 3:25 PM
KLSE Stocks Now its time for Technology Stocks

Buy GETS Global at 2.52

For SL and Target please contact me on my telegram @KLSEstocks1001
13/01/2021 3:31 PM
HamsterHuat DGB dah start Magic Show...
13/01/2021 3:39 PM
HamsterHuat One way ticket to RI price 0.12
Syndicate have no choice but to sell down from right to left and up and down...

Syndicate mana want to give chance for ikan bilis to sell above 0.12..

Syndicate have successfully CON investor to use their "funeral fund"
13/01/2021 3:50 PM
blueberry88 Throw and Run
13/01/2021 3:55 PM
Bgt 9963 Will be rewarded...kaw..kaw...again..!
13/01/2021 4:04 PM
KLSE Stocks Now its time for Technology Stocks

Buy GETS Global at 2.52

For SL and Target please contact me on my telegram @KLSEstocks1001
13/01/2021 5:05 PM
Genghis Run...
13/01/2021 11:29 PM
kukubesi Don’t mislead by the negativity
14/01/2021 7:20 AM
HamsterHuat DGB.....why keep dropping so slow....don't lah torture those pitiful RI investor who fork out 0.12cent to buy in.

Please lah.....RI Investor believe in your Ping-U app and AI Vending Machine.
14/01/2021 9:13 AM
MAD0589 May I know when the right issue and warrants will list?
14/01/2021 10:57 AM
HamsterHuat @MAD0589

apparently not stated at all when Right Issue and Warrant will be listed?
i try BuRSA...talak on listing Date.

i guess..DGB not very professional.
14/01/2021 12:52 PM
MAD0589 should be on 22 Jan 2021 normally within 10 working days after the subscription date.
14/01/2021 1:48 PM
HamsterHuat ok then
we wait for 22 Jan for DGB Grand Entrance
14/01/2021 2:05 PM
Bgt 9963 On 22 Jan...the operator will reward those who subscript the R/I..kaw..kaw...!
14/01/2021 2:13 PM
yellowman punish or reward oo ? hahah
14/01/2021 2:48 PM
HamsterHuat aiyooo...

Once say 22 Jan date...
Today go down again..

now 0.165

Aiyoo...yak boleh macam ini ...Oooooii Syndicate.

Saya RI 0.12cent.....can make money but now macam everyday price keep dropping until almost reach 0.12cent.

if i have known...tak payah susah go and convert pulak...
Cilaka Syndicate
14/01/2021 4:44 PM
Bgt 9963 Posted by yellowman > Jan 14, 2021 2:48 PM | Report Abuse

punish or reward oo ? hahah

Your guess is as good as mine...!
14/01/2021 4:49 PM
Bgt 9963 Relax...more to come...!
14/01/2021 4:51 PM
yellowman come to hell or heaven ?
15/01/2021 12:00 PM
Bgt 9963 Same as XOX..over there...!
15/01/2021 12:10 PM
Yoloko Happy happy go 0.12 will coming soon ..
15/01/2021 4:02 PM
HamsterHuat aiya.....waiting for the RI and Warrant listing..
0.165 still can make money
15/01/2021 8:20 PM
Up_again Wow, 99.5% subscription
All the bad press and still able to raise cash
15/01/2021 10:40 PM
HamsterHuat Suckers are born every mins.

Let DGB goreng those gullible investors many round and round again.

Let them feel their 0.12 RI conversion will actually bring profit for them or not.

if not...see Gocean investor investing and now today closing is 7.5cent where RI is 10cent.
15/01/2021 11:17 PM
SeliparJepon Semua kena Kin Ching.
16/01/2021 1:28 AM
BILLC Kena kencing biasalah,,,ni counter pang sai huat,,,,nanti semua kena berakkk cair baru tauuu rasa,,,,,,,,
16/01/2021 2:53 PM
frankietan Sell before going down to 0.10
17/01/2021 1:02 PM
SeliparJepon Tomolow operator kasi fly jgn risau.kasi semua happy ending.Baru muka ala senyumm yarrk
17/01/2021 2:00 PM
HamsterHuat Bila nak list mr RI and free warrant....?
tak sabar tunggu.

semakin hari...semakin kurang profit aku.

RI...12 cent.....sekarang 16.5 cent.

tak sabar jual as long above 12 cent...
17/01/2021 5:00 PM
HamsterHuat Tolong cepat list RI dan Warrant...

Sekarang GoCean dah kiamat ..
Lugi as from last Friday 4.5 cent

1000 unit..... lugi rm45
10,000..........lugi rm450
100,000........lugi rm4,500
200,000.......lugi rm 9,000

Saya beli 200k OR DGB
Berpeluh...ni..
17/01/2021 6:11 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS