Highlights
KLSE: OVERSEA-WA (0153WA)       OVERSEA ENTERPRISE BERHAD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.035   0.00 (0.00%)  0.03 - 0.035  21,100

Recent Prices

Date Open Range Close Change Volume
28/01/2022 0.03 0.03 - 0.035 0.035 0.00 (0.00%) 21,100
27/01/2022 0.03 0.03 - 0.035 0.035 0.00 (0.00%) 9,200
26/01/2022 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
25/01/2022 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
24/01/2022 0.03 0.03 - 0.035 0.035 +0.005 (16.67%) 12,800
21/01/2022 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
20/01/2022 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
19/01/2022 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 15,000
17/01/2022 0.03 0.03 - 0.03 0.03 -0.005 (14.29%) 10,000
14/01/2022 0.035 0.035 - 0.035 0.035 -0.005 (12.50%) 58,000
13/01/2022 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
12/01/2022 0.04 0.04 - 0.04 0.04 0.00 (0.00%) 138,000
11/01/2022 0.04 0.035 - 0.04 0.04 0.00 (0.00%) 208,000
10/01/2022 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
07/01/2022 0.04 0.04 - 0.04 0.04 +0.005 (14.29%) 100
06/01/2022 0.035 0.035 - 0.035 0.035 +0.005 (16.67%) 30,000
05/01/2022 0.035 0.03 - 0.035 0.03 -0.005 (14.29%) 75,000
04/01/2022 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 207,100
03/01/2022 0.035 0.035 - 0.035 0.035 -0.005 (12.50%) 100
Trade this stock with up to 3 x trading limit. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS