Highlights
KLSE: MPAY (0156)       MANAGEPAY SYSTEMS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.245   -0.005 (2.00%)  0.24 - 0.25  2,908,800
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
22/09/2021 0.25 0.24 - 0.25 0.245 -0.005 (2.00%) 2,908,800
21/09/2021 0.245 0.24 - 0.25 0.25 +0.005 (2.04%) 3,735,700
20/09/2021 0.255 0.245 - 0.255 0.245 -0.01 (3.92%) 6,627,300
17/09/2021 0.245 0.24 - 0.26 0.255 +0.01 (4.08%) 15,679,400
15/09/2021 0.245 0.24 - 0.25 0.245 0.00 (0.00%) 9,856,800
14/09/2021 0.255 0.245 - 0.26 0.245 -0.01 (3.92%) 19,531,300
13/09/2021 0.265 0.255 - 0.265 0.255 -0.01 (3.77%) 11,797,500
10/09/2021 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 8,508,000
09/09/2021 0.27 0.26 - 0.275 0.265 0.00 (0.00%) 12,140,300
08/09/2021 0.275 0.265 - 0.275 0.265 -0.01 (3.64%) 11,055,300
07/09/2021 0.26 0.255 - 0.275 0.275 +0.015 (5.77%) 39,438,600
06/09/2021 0.255 0.255 - 0.265 0.26 +0.005 (1.96%) 9,708,200
03/09/2021 0.265 0.255 - 0.265 0.255 -0.005 (1.92%) 13,763,600
02/09/2021 0.265 0.26 - 0.265 0.26 -0.005 (1.89%) 2,757,400
01/09/2021 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 14,101,900
30/08/2021 0.26 0.255 - 0.265 0.265 +0.005 (1.92%) 6,751,300
27/08/2021 0.265 0.255 - 0.265 0.26 0.00 (0.00%) 6,751,400
26/08/2021 0.26 0.255 - 0.265 0.26 0.00 (0.00%) 19,132,800
Analyze this stock with MQ Trader system

  28 people like this.
 
bulldog Good morning to All investors

Huat chaiii
26/08/2021 7:28 AM
kamijiwatenang morning sifu
26/08/2021 7:31 AM
nasrulfahmi engine want to start? jump to the moon?
26/08/2021 9:19 AM
fadzli1980 pesal berat sangat nak naik ni...
26/08/2021 11:21 AM
cK1973 Raise PP at 24.5 for 4.5mil shares? Raise so little money?? Losing momentum and hopefully still within the sustainable rice range. Closing price is important. Good luck guys
26/08/2021 3:26 PM
tewehuat80 Hahaha... See the bigger picture... Don't look at the small things. ☕
26/08/2021 10:29 PM
ImmortanJoe Yes.. I think in a week or two, it will go up again. Based on the pattern.
27/08/2021 11:16 AM
cK1973 Good morning guys.
Good closing at 26 for the weekend.
Range still intact.
Lets see what happen next week.
Trend is building up nicely.
Good luck guys
28/08/2021 9:57 AM
fadzli1980 QR bila keluar...
30/08/2021 9:20 PM
flash77 steady...
01/09/2021 9:56 AM
nasrulfahmi very good today
01/09/2021 10:17 AM
George99 QR must be loses...... sbb x announce lagi...
01/09/2021 8:28 PM
GGWIN99 pp at 0.27
03/09/2021 2:15 PM
kamijiwatenang what the effect of this private placement sifu?
03/09/2021 2:58 PM
ahqiang06 price should be above .27
03/09/2021 3:13 PM
kamijiwatenang terima kasih, thank you, xie xie sifu
03/09/2021 3:33 PM
Jasonchin Pp share price up or down?
03/09/2021 6:10 PM
Jasonchin What suddenly dropped?
03/09/2021 6:10 PM
Jasonchin Pp share price up or down?
03/09/2021 6:31 PM
cK1973 Yesterday closing at 25.5c. Need to monitor further next week. Expecting to close at 26 but it went below. Looks like more pp is issued to raise fund. Basically in the last 2-3 weeks, we saw pp was raised at 28, 24.5 & 27. Raising pp for expanding business is good but raising it for running expenses is otherwise. Technically still need to see the price move to the range of 30. Well that depend on the projected outcome of the digital projects that they are bidding. Hope to hear some good news in coming days. Good luck guys
04/09/2021 10:24 AM
ahqiang06 hopefully will rebound next week to continue the uptrend sup by trendline
04/09/2021 8:24 PM
ahqiang06 come on volume come to break the resist
04/09/2021 8:25 PM
fadzli1980 bila nak pecah 30sen
07/09/2021 10:28 AM
flash77 its only a matter of time, patient
07/09/2021 11:51 AM
Teleboy Private placement at RM0.27 but share price is still hovering at RM0.26. I’m buying more
07/09/2021 1:26 PM
Teleboy https://m.malaysiastock.biz/Company-Announcement.aspx?id=1345892
07/09/2021 1:27 PM
Firsthand I am Accumulating .........
07/09/2021 2:52 PM
birdparadise Ini memang ada substance punya, market macam ini dia pun boleh sustaian, hahahaha ada sikit pocket money ,lagi mau tunggu siapa tambah lah, wakaka.
07/09/2021 3:08 PM
07/09/2021 4:56 PM
ahqiang06 tp .345
07/09/2021 4:58 PM
ahqiang06 hahahah if cnh breakout
07/09/2021 4:59 PM
cK1973 Good closing at 27.5. Hopefully trw will have another good show. Technically is within the trend.
Good luck guys
07/09/2021 5:58 PM
cK1973 Hope it will break 30 n maintain the position in coming days. This will show a strong indication of uptrend to another milestones. Hopefully is not touch n go .......
07/09/2021 6:01 PM
nasgee fasterr vromm soon
08/09/2021 9:19 AM
Forcepre7238 Stay strong while bursa red
09/09/2021 3:57 PM
Xxxting shareholder acquired shares and got a new contract. hmmmm
09/09/2021 6:38 PM
fadzli1980 bila mau abis PP subscription
09/09/2021 9:47 PM
kamijiwatenang good morning sifu, all investors and traders
10/09/2021 1:27 AM
cK1973 Good closing on last Friday at 26.5. Technically, everything is intact. We need another good momentum to push the price to 30 and hopefully is sustainable by then.
Hope to hear some good news soon.
Coming days should be good for this counter.
Good luck guys
12/09/2021 10:45 PM
Forcepre7238 Come on mpay
13/09/2021 3:32 PM
Xxxting seems like drop hard
15/09/2021 12:21 AM
Xxxting worth to hold?
15/09/2021 10:38 AM
cK1973 Breaking below 25 might not be a very good sign in my case & technical study . Let's see what will the closing price for this weekend. Hope for a strong weekend closing.
Good luck and Happy Malaysia Day guys ......
16/09/2021 12:14 PM
Firsthand Collected second block .....
17/09/2021 7:02 PM
fadzli1980 lambat lg la nak naik kaunter ni selagi PP tak abis...
17/09/2021 9:05 PM
valensi88 bukan ke dah habis...?
17/09/2021 9:43 PM
fadzli1980 macquarie bank punya PP
17/09/2021 10:29 PM
MrXYZ PP dah complete la.. Tunggu naik je la.
18/09/2021 3:54 PM
cK1973 Last Friday closing was good at 25.5. Looks like it will take more time to breach the 30 and sustain from there onwards. Hope this week, we can see some good uptrend and perhaps some good news to be released by the mgmt?
20/09/2021 8:59 AM
VTrade No look good-on it yet
21/09/2021 1:16 AM


TOP ARTICLES

1. 顶级手套业绩逊色 目标价砍至1.68令吉 星洲日報/投資致富‧企業故事
2. The Legend of the Chinese Mooncake - Koon Yew Yin Koon Yew Yin's Blog
3. Strategy - Assessing impact from Evergrande’s debt crisis AmInvest Research Reports
4. PublicInvest Research Headlines - 22 Sept 2021 PublicInvest Research
5. PublicInvest Research Market Strategy - Capital Market Masterplan 3 - Laying The Groundwork PublicInvest Research
6. Mplus Market Pulse - 22 Sept 2021 M+ Online Research Articles
7. 接种加快 手套跌价 顶级手套具应对之策 星洲日報/投資致富‧企業故事
8. Evening Market Summary - 21 Sept 2021 KLSE Traders Update and Ideas
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

561  293  549  873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.065-0.01 
 FINTEC 0.020.00 
 KNM 0.23-0.02 
 BINTAI 0.65+0.08 
 BINACOM 0.43+0.075 
 SERBADK 0.335-0.03 
 OPCOM 1.11+0.295 
 DNEX 0.77+0.005 
 TFP 0.16-0.025 
 K1-WC 0.03+0.005 
PARTNERS & BROKERS