Highlights
KLSE: WIDAD (0162)       WIDAD GROUP BERHAD ACE : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.38   0.00 (0.00%)  0.37 - 0.385  9,597,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/10/2019 0.365 0.36 - 0.38 0.38 +0.02 (5.56%) 29,281,500
21/10/2019 0.365 0.36 - 0.37 0.36 -0.005 (1.37%) 20,591,600
18/10/2019 0.355 0.35 - 0.365 0.365 +0.01 (2.82%) 13,978,400
17/10/2019 0.345 0.345 - 0.355 0.355 +0.01 (2.90%) 12,138,000
16/10/2019 0.335 0.335 - 0.35 0.345 +0.01 (2.99%) 10,883,900
15/10/2019 0.325 0.325 - 0.34 0.335 +0.01 (3.08%) 10,982,200
14/10/2019 0.32 0.315 - 0.33 0.325 0.00 (0.00%) 10,303,900
11/10/2019 0.325 0.315 - 0.325 0.325 +0.005 (1.56%) 10,703,900
10/10/2019 0.305 0.30 - 0.325 0.32 +0.015 (4.92%) 21,300,200
09/10/2019 0.295 0.295 - 0.305 0.305 +0.005 (1.67%) 17,845,400
08/10/2019 0.29 0.29 - 0.30 0.30 +0.005 (1.69%) 6,007,400
07/10/2019 0.295 0.29 - 0.30 0.295 0.00 (0.00%) 5,955,300
04/10/2019 0.29 0.285 - 0.30 0.295 0.00 (0.00%) 10,944,200
03/10/2019 0.28 0.28 - 0.295 0.295 +0.01 (3.51%) 6,859,200
02/10/2019 0.285 0.275 - 0.29 0.285 0.00 (0.00%) 4,003,400
01/10/2019 0.27 0.26 - 0.285 0.285 +0.01 (3.64%) 9,481,200
30/09/2019 0.275 0.27 - 0.275 0.275 0.00 (0.00%) 1,737,900
27/09/2019 0.275 0.27 - 0.28 0.275 -0.005 (1.79%) 2,371,200
26/09/2019 0.275 0.27 - 0.285 0.28 +0.005 (1.82%) 15,645,600
25/09/2019 0.275 0.27 - 0.275 0.275 0.00 (0.00%) 3,262,500
Trade this stock with T+7 trading account. Find out more.

  6 people like this.
 
Wilson Chia https://www.klsescreener.com/v2/news/view/582540
26/09/2019 10:03 AM
amet2017 going back to 0.215 la..
26/09/2019 10:47 AM
MAHza LuckyB,support MRCB ya..
26/09/2019 11:17 AM
widadinvestor formula keep repeated,see who sell direct deal...... Big boss, so u wan make money, dun wait for 0.285...hahaha
27/09/2019 4:50 PM
yamiyugi good buy now
01/10/2019 10:28 AM
amet2017 aiyo why satha comment. please delete. see oledi red
01/10/2019 10:31 AM
alfred12345 satha and widadinvestor pleaseee shhhhhhhh
01/10/2019 6:26 PM
amet2017 please delete commment..later come down susah
03/10/2019 11:34 AM
lsg10 next tp 0.3
03/10/2019 4:41 PM
alfred12345 satha 44, please delete your comment and disappear la, everytime u come out then the share price must be drop
05/10/2019 7:07 PM
Yankahweng 0.32 today close
08/10/2019 11:26 AM
amet2017 All construction oledi up. This one stuck at 0.295.. Kih kih kih
08/10/2019 11:47 AM
widadinvestor all ticket queue by operator,how to up... Kikiki
08/10/2019 12:10 PM
moneykj Go for Fajar today
09/10/2019 10:46 AM
amet2017 please dont comment
09/10/2019 11:51 AM
Wilson Chia https://www.klsescreener.com/v2/news/view/588216
10/10/2019 11:54 AM
birkincollector huh...can afford to take over PLUS meh??
10/10/2019 12:45 PM
wantousek hahahahahaa 30c company with 700mil market cap wanna offer 3bill for PLUS highway hahahaha biggest joke of the century...
10/10/2019 12:47 PM
Wilson Chia 3billion cash
10/10/2019 6:04 PM
ming Look like a joke...
10/10/2019 6:23 PM
widadinvestor before take over idea jacob,boss already take many project..... Kikiki
10/10/2019 6:29 PM
Lim Yan Kiat Tp around 0.47
10/10/2019 6:50 PM
Andra KD You all think Tan Sri Simply put a bid to buy khazanah stakes in PLUS just like that, for sure thereis someone behind widad and have a good connection with TUN...Dont Miss the boat...
10/10/2019 7:55 PM
paperplane return of the king.
11/10/2019 12:17 AM
Lim Yan Kiat Any project from budget 2020?
11/10/2019 8:05 AM
amet2017 more people coming to join the party ka
11/10/2019 8:12 AM
Andra KD waiting patiently
14/10/2019 1:57 PM
papaya satha44 sikalang mesti sulah happy woor......kikikikikih
15/10/2019 10:20 AM
widadinvestor widad got chance to take over plus?coming soon......
LGE said 3 company,maju, rrj,widad
15/10/2019 10:26 AM
Johnjohn69 Don't miss this boat. Good buy. On uptrend mode since last few days.
16/10/2019 1:01 PM
T816B satha, better for you to keep your mouth shut. Look at the exercise price for the warrant.
16/10/2019 2:34 PM
papaya dulu satha44 ciakap mau jual once touching 30sen....so sikalang apa macam...
16/10/2019 2:36 PM
suresh16 this is bullshit widad mother 355 but baby 10 by now the baby should be higher, dont know whether can sustain, I'm stuck for 1 1/2 years
17/10/2019 5:17 PM
Mohd Akmal Hakim Resistance is at 0.355. Once break TP at 0.385, 0.415.
17/10/2019 6:03 PM
Johnjohn69 0.365 new high!! Wow this is a very hot and prosperous counter. Big money! Big money! Coming!
18/10/2019 11:02 AM
Johnjohn69 Must top up some more today!
18/10/2019 11:07 AM
heavenlzh https://www.theedgemarkets.com/article/widad-group-take-over-rm8616m-uitm-concession-serendah-heights-buy
18/10/2019 2:54 PM
nicloras1234 Beware, the indian show come soon
21/10/2019 12:50 PM
papaya satha44......sikalang tarak happy ka......kikikikih
22/10/2019 4:44 PM
satha44 Already sold mother at 32 and warrant at 10.5..papaya..
All the beat to the rest of u....
22/10/2019 5:13 PM
paperplane all time high volume........now those nay sayers, sad and sooby cursing ppl. Eh, people dont owe you all life lah, investment is an art, patient pay off finally.
The question is : DO YOU HAVE A GUTS AND CONFIDENT IN YOURSELF TO HOLD!

GROW UP!
22/10/2019 6:26 PM
paperplane AND I WISH TO SAY THIS: THANK YOU TO SIFU YEOH, HE IS REALLY ONE OF THE BEST and stay confident in yourself ya.
22/10/2019 6:30 PM
paperplane 同样的股票,有人买了赚钱,有人买了亏钱。问题在哪里?心态
22/10/2019 6:51 PM
paperplane 多少脑袋,多少口袋
22/10/2019 7:57 PM
paperplane 亏欠时候诅咒人,赚钱时候就当人神拜,再生父母。这个就是散户心态。
22/10/2019 10:35 PM
p2t2b2 @paperplane 看穿别说穿
22/10/2019 10:41 PM
7300 play pyscho,big brain simply think,big pocket bigger lobang..........use small knife cut log,buy chainsaw fees eat grass
22/10/2019 10:54 PM
paperplane 当头棒喝
23/10/2019 7:27 AM
lching walao this stock up steadily almost 2 months non stop.
23/10/2019 9:29 AM
ramada I believe charts won't lie, something is brewing in Widad.
23/10/2019 11:57 AM


 

234  287  534  1256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.43+0.03 
 VELESTO 0.355+0.025 
 SAPNRG 0.27+0.01 
 GPACKET-WB 0.325+0.005 
 HSI-H8B 0.205+0.03 
 HSI-C7F 0.30-0.035 
 SAPNRG-WA 0.125+0.005 
 VELESTO-WA 0.15+0.025 
 IFCAMSC 0.445+0.01 
 EKOVEST 0.785-0.015 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers