Highlights
KLSE: WIDAD (0162)       IDEAL JACOBS (MALAYSIA) CORP BHD ACE : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.325   -0.01 (2.99%)  0.325 - 0.33  1,697,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
22/02/2019 0.33 0.325 - 0.33 0.325 -0.01 (2.99%) 1,697,600
21/02/2019 0.32 0.315 - 0.34 0.335 +0.01 (3.08%) 11,257,900
20/02/2019 0.325 0.315 - 0.325 0.325 -0.005 (1.52%) 4,010,400
19/02/2019 0.325 0.32 - 0.33 0.33 0.00 (0.00%) 3,098,500
18/02/2019 0.33 0.32 - 0.335 0.33 0.00 (0.00%) 4,239,900
15/02/2019 0.325 0.32 - 0.335 0.33 0.00 (0.00%) 3,452,400
14/02/2019 0.32 0.315 - 0.33 0.33 +0.015 (4.76%) 4,094,900
13/02/2019 0.305 0.305 - 0.32 0.315 +0.01 (3.28%) 5,179,200
12/02/2019 0.315 0.30 - 0.32 0.305 -0.005 (1.61%) 3,191,000
11/02/2019 0.305 0.30 - 0.315 0.31 +0.005 (1.64%) 4,222,500
08/02/2019 0.295 0.295 - 0.305 0.305 +0.005 (1.67%) 2,898,300
07/02/2019 0.305 0.295 - 0.305 0.30 -0.01 (3.23%) 2,572,900
04/02/2019 0.305 0.30 - 0.315 0.31 -0.005 (1.59%) 1,332,400
31/01/2019 0.315 0.31 - 0.32 0.315 -0.005 (1.56%) 3,331,200
30/01/2019 0.315 0.30 - 0.32 0.32 +0.01 (3.23%) 2,884,800
29/01/2019 0.305 0.305 - 0.315 0.31 0.00 (0.00%) 3,263,200
28/01/2019 0.32 0.305 - 0.325 0.31 -0.01 (3.12%) 3,989,500
Analyze this stock with MQ Trader system

  6 people like this.
 
kenneths Director (ENCIK NOR ADHA BIN YAHYA) disposed 888, 200 shares. Well, any indication? Paperplane?
31/01/2019 11:20
paperplane Thts a joker. Small portion onlylah
31/01/2019 12:00
papaya paperplane got more than what that director sold....kikikikih.....celah gigi saja maa....
31/01/2019 12:35
kenneths Tan Sri don't want to give Ang Pao...no shows
31/01/2019 16:28
widadinvestor Alot contra player kena wash gaogao
31/01/2019 19:16
paperplane Alredi angpow mah. Bigger angpow after cny mah. Cant be giving too much before cny mah. From 0. 25 to 0.31,how many percent
01/02/2019 07:41
Dream Catcher 88 Already push from 0.23 to 0.32 yesterday closing still 0.315. how many percent ? kaobei kaobu
Satha44 dont keep bull shit. if not confident just sell lah. when drop said salted fish bla bla bla. when up more than 30% only wash few days but only drop half sen then again kao bei kaobu ... @@
01/02/2019 08:47
Dream Catcher 88 Retailer forever is retailer. dont know big plan see future only want fast money. no wonder poor forever . want earn fast money go genting lah. seh sohai.
01/02/2019 08:48
Dream Catcher 88 Sorry to scold vulgar words in the beautiful morning. just feel irritated when i saw the comment over here. already up 39 % still not appreciate and keep blaming this and that . that director just one small fish. my portion also bigger than him. a small potato only why keep saying the same thing ?
01/02/2019 08:50
amet2017 Its all about when you enter, if you just enter of course you will keeps on complaining price is not moving. So it is a subjective issue.
01/02/2019 08:53
paperplane today where got mkt...lol
01/02/2019 13:38
paperplane Tomolo fly. Let the bullet fly
06/02/2019 10:21
06/02/2019 19:17
kenneths Let’s push together...buy buy buy
07/02/2019 14:47
widadinvestor 0.295 good price to Enter for long term
08/02/2019 12:18
widadinvestor Dun worry, when project release will limit up... But no one will know when or what project, hahaha
08/02/2019 19:14
iswara if 4Q able to obtain a 1 sen eps, then can fly a bit otherwise will reverse back.
09/02/2019 11:54
paperplane Widad no worry, tje biz is real, cashflows is real
11/02/2019 15:57
widadinvestor boss still holiday mood...... Dun worry be happy
11/02/2019 22:04
amet2017 this counter oni boss playing aa
12/02/2019 12:30
widadinvestor kacang putih tested 0.320......Still need wait long long
12/02/2019 17:13
Nicholasming91 Collect the Warrant lo
13/02/2019 14:17
paperplane Collect more while.losers cutting lose.hehehe
13/02/2019 21:45
Wilson Chia show one hour only @@
14/02/2019 11:20
widadinvestor contra burn...... Wash wash wash
Until nobody care then up......
14/02/2019 11:56
moneykj After changed name, goreng style also different. Slow and unpredictable. Last time Ijacobs better.

Suggest buy Eatech for tomorrow.
14/02/2019 14:13
paperplane party started! 0.45!
14/02/2019 17:04
widadinvestor 0.340 already block....Still need wait
14/02/2019 17:58
paperplane Wait apa, party started already. Go go go, aleh aleh aleh
14/02/2019 19:43
amet2017 Wait for me
14/02/2019 19:55
Crockiller Cup and handle breakout, sky is the limit
14/02/2019 20:24
paperplane Tgi friday.
15/02/2019 06:56
widadinvestor TA doing cup with and handle, like William J O'Neil description
will push anytime......
15/02/2019 09:19
widadinvestor big boss block 0.340,once cut sell volumn will up anytime
15/02/2019 13:15
calvinteo Gradually price upward with new business venture n turnaround company.

No for contra IMO.
17/02/2019 10:13
paperplane 0.45, then 0.55. Rocket to rm1 next few years
17/02/2019 15:47
10208850616573818 sleeping time
18/02/2019 13:59
widadinvestor contra kena cuci again... Hancur
18/02/2019 16:04
widadinvestor no more show, only can wait...... 0.340 queue
19/02/2019 09:33
widadinvestor Sleep mode
19/02/2019 09:55
amet2017 aiyo eveliday got flushing contra when will up la
19/02/2019 17:01
widadinvestor More focus on widad, boss dun wan up......
Be patient and only can wait longlong
20/02/2019 10:00
10208850616573818 All construction counters up, but this WIDAD like dead man not working....
20/02/2019 12:39
satha44 Sold all..
Mother at 33
Warrant at 12sens
Moving to other stocks....all the best everyone.
21/02/2019 12:18
papaya normally when satha44 sold...widad wil go up....kikikikih....jgn marah ya....joking only
21/02/2019 20:36
paperplane Wah, touch 0.34 ah
21/02/2019 21:00
satha44 Whyla papaya you say like that...bought at 28/28.5 sold at 33...
Warrant bought at 10.5 sold at 12...still made some money....just a small player...
But this counter still has potential...but must have the patience n holding power....
Buying upwards.....slowly
22/02/2019 13:13
satha44 Widad 32.5
Widad wa 12.5.
Dow jones soaring above 26000
As usual our market is the worst performer.
Widad sleeping as usual.....LOL
23/02/2019 09:33
iswara price will select direction next week..........
23/02/2019 09:44
satha44 Why no new contracts announced....eventhough they claim they bid for 2bil in contracts..
Only the Sabah housing project....
Lain semua apa jadi...boss????
23/02/2019 12:15


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
4. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
5. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
6. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. The Bonuses of Airasia Windfall Profit
8. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
Partners & Brokers