Highlights
KLSE: CAREPLS (0163)       CAREPLUS GROUP BHD ACE : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.21   0.00 (0.00%)  1.15 - 1.29  41,410,500
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
02/12/2021 1.27 1.15 - 1.29 1.21 0.00 (0.00%) 41,410,500
01/12/2021 1.34 1.21 - 1.38 1.21 -0.09 (6.92%) 34,220,000
30/11/2021 1.30 1.19 - 1.40 1.30 -0.02 (1.52%) 75,399,900
29/11/2021 1.24 1.22 - 1.58 1.32 +0.10 (8.20%) 221,368,700
26/11/2021 0.97 0.97 - 1.24 1.22 +0.25 (25.77%) 101,115,500
25/11/2021 0.995 0.965 - 1.01 0.97 -0.025 (2.51%) 5,839,100
24/11/2021 1.00 0.995 - 1.04 0.995 -0.005 (0.50%) 9,876,500
23/11/2021 0.99 0.95 - 1.02 1.00 +0.01 (1.01%) 16,031,800
22/11/2021 1.01 0.99 - 1.04 0.99 -0.01 (1.00%) 7,125,500
19/11/2021 1.01 0.985 - 1.05 1.00 -0.02 (1.96%) 8,121,800
18/11/2021 1.05 1.02 - 1.14 1.02 -0.08 (7.27%) 29,844,100
17/11/2021 1.01 0.98 - 1.11 1.10 +0.10 (10.00%) 25,305,800
16/11/2021 1.07 1.00 - 1.09 1.00 -0.06 (5.66%) 13,344,500
15/11/2021 1.01 0.965 - 1.11 1.06 +0.05 (4.95%) 35,357,300
12/11/2021 0.85 0.85 - 1.05 1.01 +0.16 (18.82%) 46,810,200
11/11/2021 0.855 0.835 - 0.865 0.85 -0.005 (0.58%) 2,072,400
10/11/2021 0.83 0.83 - 0.865 0.855 +0.02 (2.40%) 3,181,800
09/11/2021 0.86 0.83 - 0.86 0.835 -0.02 (2.34%) 2,596,400
08/11/2021 0.875 0.855 - 0.89 0.855 -0.02 (2.29%) 2,264,800
Analyze this stock with MQ Trader system

  35 people like this.
 
imvu hari ni merah besok hijau ?
01/12/2021 8:38 PM
pineapple123 Covid Live Updates: U.S. Considers Tougher Rules for Travelers
35mins ago
01/12/2021 8:56 PM
Hotstuff those who chase high... I can only say to you..... DAI LAN SEI
01/12/2021 9:05 PM
Legend Ini omicron punya media news boleh tukar2 cerita..sekejap severe, sekejap mild...banyak susah mau sapu la...
01/12/2021 9:32 PM
james0209 US green today then glove counter will red tmr
01/12/2021 9:59 PM
Aurora13 Key is, omicron might be more contagious but less severe like common flu
01/12/2021 10:12 PM
Birdie Omicron variant will be more infectious but it will be less deadly. This is the common behaviour of most viruses...... Eventually becoming endemic.
02/12/2021 6:12 AM
MorningGlory123 Dow finishes 460 points lower in major reversal triggered by first U.S. omicron case

The major averages fell sharply, giving up solid gains, on Wednesday after the Centers for Disease Control and Prevention confirmed the first case of omicron in the U.S.

https://www.cnbc.com/2021/11/30/stock-market-futures-open-to-close-news.html
02/12/2021 6:46 AM
Legend Relax...minum coffee dulu.
02/12/2021 8:05 AM
henry888 Issue is whether death rate is high, should be under observation.
02/12/2021 8:16 AM
Ryan83 Gov. Gavin Newsom, in a press briefing Wednesday, said the patient is age 18 to 49 and had not received a booster shot because they were not six months out from their original vaccination course.

The person has mild symptoms, has not been hospitalized and is improving, Newsom said.

Dr. Mark Ghaly, California’s Health and Human Services secretary, said the fact that the patient is fully vaccinated and is improving underscores the importance of immunization.
02/12/2021 8:20 AM
skcm2017 Covid-19 shoot up at SA +2,273 (-Day 2) +4,373 (-Day 1) +8,561 (Today).
02/12/2021 8:36 AM
kentrade888 https://omny.fm/shows/cai-jin-gu-shi/omicron-stock-fed
02/12/2021 8:44 AM
skcm2017 Covid-19 shoot up at in world infection level
+477,243 (-Day 2)
+610,162 (-Day 1)
+659,142 (Today).
02/12/2021 10:16 AM
dusti WITH COVID RISING ALL GLOVE COUNTERS WITH ALSO RISE IN TENDOM
02/12/2021 11:02 AM
02/12/2021 12:15 PM
HrryPttr 1.15 fake Q buy
02/12/2021 12:22 PM
mf Asia

South Korea hits new COVID-19 record, halts quarantine exemptions to block Omicron
02/12/2021
02/12/2021 12:22 PM
yangkwang99 Nothing else can save glove counters! Is a real variant! Is what??? SHIT!
02/12/2021 12:26 PM
Legend Sudah game over
02/12/2021 12:31 PM
Loh Kok Wai W Near Year end holiday...most fundmanager n investor sideway...to celebrate Chrimast n New year...
02/12/2021 3:42 PM
Stockhunter88 Habis liao boss sendiri also jual
02/12/2021 5:51 PM
pineapple123 Covid: South Africa new cases double in 24 hours as Omicron spreads
Published33 minutes ago
02/12/2021 8:26 PM
pineapple123 when price comes down, they will buy lah
02/12/2021 8:28 PM
pineapple123 overall, gloves are coming down.
02/12/2021 8:28 PM
Aurora13 Careplus boss is unlike other companies, they also goreng their shares haha
02/12/2021 10:43 PM
pineapple123 37 mins ago (14:23 GMT)

Norway reports large outbreak of omicron variant infections
02/12/2021 11:03 PM
pineapple123 Germany to impose lockdown on unvaccinated: Live News

now
02/12/2021 11:04 PM
pineapple123 Covid: South Africa new cases double in 24 hours as Omicron spreads
Published 1 hour ago
02/12/2021 11:18 PM
pineapple123 India reports first Omicron cases, no plan to authorise boosters
02/12/2021 11:18 PM
Star111 better put all glove stocks to sleep, no eyes see
02/12/2021 11:38 PM
pangolin china competitor s is taking 20 % of global glove market . any advantage edge for malaysia local glove company ??
03/12/2021 1:05 AM
skcm2017 Covid-19 shoot up at in world infection level
+682,525(-Day 2)
+694,394(-Day 1)
Today...

South Africa
+8,561 (-Day 2)
+11,535 (-Day 1)
Today...

USA
+131,460 (-Day 2)
+132,822 (-Day 1)
Today...
03/12/2021 12:22 PM
skcm2017 China glove trade is not welcome in USA/European and western companies... they sell to third-world countries ..buy through lazada/alibaba/... next few hours... koyak..
03/12/2021 12:28 PM
MorningGlory123 Khairy: First Omicron case detected in Malaysia on Dec 2

KUALA LUMPUR (Dec 3): Malaysia on Thursday (Dec 2) detected its first case involving the Omicron variant of Covid-19 after a South African national tested positive for it, Health Minister Khairy Jamaluddin said on Friday.

https://www.theedgemarkets.com/article/covid19-malaysia-detects-first-omicron-case-khairy
03/12/2021 3:33 PM
skcm2017 South Africa (Omnicron...when this Omnicron mutated again...it becomes Megatron..while Delta still co-exist)
+12,802 (-Day 2)
+16,423 (-Day 1)
Today...

https://www.worldometers.info/coronavirus/
03/12/2021 3:36 PM
03/12/2021 3:37 PM
Taipan https://economictimes.indiatimes.com/news/newsblogs/daily-news-and-latest-updates-live-december-3/liveblog/88061679.cms

Coronavirus India News LIVE Updates: 12 Omicron suspects admitted to Delhi's LNJP hospital, say sources
03/12/2021 6:37 PM
MorningGlory123 'Big likelihood' more Omicron cases in Malaysia, Khairy warns

KUALA LUMPUR (Dec 3): Health Minister Khairy Jamaluddin warned on Friday (Dec 3) there is a "big likelihood” there are already more Covid-19 cases of the Omicron variant in Malaysia because the first infection detected on Thursday involved a South African national who arrived in Malaysia on Nov 19 — before the World Health Organization (WHO) designated Omicron as a variant of concern (VOC).


https://www.theedgemarkets.com/article/big-likelihood-more-omicron-cases-malaysia-khairy-warns

*so scary this message from MOH
03/12/2021 7:25 PM
RCZ2020 Glove counters will shoot up
03/12/2021 8:26 PM
imvu gap up limit up ?
04/12/2021 2:30 AM
Taipan https://www.cnbc.com/2021/12/02/omicron-to-dominate-and-overwhelm-the-world-in-3-6-months-doctor-says.html

Omicron will likely ‘dominate and overwhelm’ the world in 3-6 months, doctor says
04/12/2021 6:39 AM
MorningGlory123 South Africa’s New Covid Cases Almost Quadruple in Four Days


The country recorded 16,055 infections in the last 24 hours and the positivity rate accelerated to 24.3% of tests from 16.5% on Tuesday, according to the National Institute for Communicable Diseases. 


https://www.bloomberg.com/news/articles/2021-12-03/south-africa-covid-19-daily-cases-almost-quadruple-in-four-days?srnd=premium-asia
04/12/2021 8:30 AM
MorningGlory123 Coronavirus Highlights: Amid Omicron Concerns, Samples From Delhi, Maharashtra Being Tested

India Covid Cases Highlights: India for the first time reported 'Omicron' cases with two cases being detected in Karnataka.

New Delhi: India logged a daily spike of 9,216 Covid cases today, taking the total tally of COVID-19 cases to 3,46,15,757. The active cases increased to 99,976, the Health Ministry data showed.

India also for the first time reported 'Omicron' cases with two cases being detected in Karnataka. The new strain of the virus has triggered a global alarm with several countries announcing restrictions to arrest the spread of the 'Variant of Concern', declared by the World Health Organisation (WHO). The variant was first detected in South Africa earlier this month. Since then, the new strain has already been detected in several European countries. 'Omicron' is said to be much more infectious than the Delta variant.
04/12/2021 10:15 AM
MorningGlory123 https://www.ndtv.com/india-news/coronavirus-india-live-updates-coronavirus-cases-today-covid-19-cases-in-india-two-omicron-cases-detected-in-karnataka-says-centre-2635043


*India Omicron outbreak again, so scary again
04/12/2021 10:15 AM
stockraider Force labor problem loh!
04/12/2021 10:44 AM
MorningGlory123 Omicron Spreading in U.S.; Gilead Recalls Vials: Virus Update

The omicron variant is now in at least 10 U.S. states, and White House chief medical adviser Anthony Fauci said there is “absolutely” community spread. Gilead Sciences Inc. recalled two lots of its Covid-19 drug remdesivir in the U.S. after a complaint about glass particles in the vials.

The states of New Jersey, Pennsylvania, Missouri, Maryland and Nebraska reported omicron infections on Friday, and cases are guaranteed to keep on rising in the coming days, according to Fauci. Covid-19 infections in the U.S. have reached the highest level in two months.


https://www.bloomberg.com/news/articles/2021-12-03/omicron-in-eight-u-s-states-south-africa-surges-virus-update?srnd=premium-asia


*unavoidable virus spiking at western countries, foresee will delay further recovery
04/12/2021 11:02 AM
stockraider Lower death rates trend..very good trend forward indicators of normalization loh!
04/12/2021 11:43 AM
Legend Insider MADAM NG SHU SI (a substantial shareholder) disposed 500,000 shares on 29-Nov-2021.
Insider MR LIM KWEE SHYAN (a substantial shareholder) disposed 500,000 shares on 29-Nov-2021.
Insider MR LIM KWEE SHYAN (a company director) disposed 500,000 shares at 1.400 on 29-Nov-2021.
04/12/2021 12:50 PM
pineapple123 profit taking is common. Their price is high still
04/12/2021 3:14 PM
skcm2017 Covid-19 shoot up at in world infection level. It jumps
+714,450(-Day 2)
+705,673(-Day 1)
Today...

USA
+131,460 (-Day4)
+132,822 (-Day3)
+146,612 (-Day 2)
+147,434 (-Day 1)
Today....

The cases go higher and higher...Delta + Omicorn
https://www.worldometers.info/coronavirus/#main_table
04/12/2021 8:18 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Health minister: Traveller from South Africa on Nov 19 is Malaysia’s first Omicron case save malaysia!
2. WHO urges Asia-Pacific to ready for Omicron-driven surge in infections Good Articles to Share
3. The case of ATA IMS: A tip of the iceberg? By Veeriah save malaysia!
4. Aurelius Technologies Bhd - Global EMS Provider PublicInvest Research
5. 3QCY21 Results Review - Fat Tails Kenanga Research & Investment
6. Strategy - A decent 3Q2021 but uncertainty has increased AmInvest Research Reports
7. Latest Land Disposal in Sg Tiram, Johor, shows Palm Oil Companies with Huge Landbanks with Cheap Book Value are Jewels, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. UWC: The Earnings far too little & dividend too small to justify such lofty high prices (IT WILL CRASH) BETTER RUN! Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

362  474  546  892 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005 
PARTNERS & BROKERS