Highlights
KLSE: XOX (0165)       XOX BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.06   0.00 (0.00%)  0.055 - 0.065  91,061,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
25/02/2020 0.05 0.045 - 0.065 0.06 +0.01 (20.00%) 132,856,100
24/02/2020 0.045 0.045 - 0.055 0.05 0.00 (0.00%) 65,479,500
21/02/2020 0.05 0.045 - 0.055 0.05 0.00 (0.00%) 95,110,500
20/02/2020 0.045 0.045 - 0.055 0.05 0.00 (0.00%) 60,378,300
19/02/2020 0.05 0.045 - 0.055 0.05 0.00 (0.00%) 123,815,400
18/02/2020 0.045 0.04 - 0.05 0.05 +0.01 (25.00%) 78,442,800
17/02/2020 0.04 0.035 - 0.045 0.04 +0.005 (14.29%) 37,350,700
14/02/2020 0.03 0.03 - 0.04 0.035 0.00 (0.00%) 5,831,000
13/02/2020 0.035 0.03 - 0.04 0.035 0.00 (0.00%) 17,645,200
12/02/2020 0.035 0.03 - 0.04 0.035 0.00 (0.00%) 7,739,400
11/02/2020 0.035 0.03 - 0.035 0.035 0.00 (0.00%) 1,085,700
10/02/2020 0.035 0.03 - 0.04 0.035 -0.005 (12.50%) 10,328,400
07/02/2020 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 15,543,100
06/02/2020 0.04 0.035 - 0.04 0.035 -0.005 (12.50%) 1,776,500
05/02/2020 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 2,051,500
04/02/2020 0.04 0.035 - 0.04 0.035 -0.005 (12.50%) 565,500
03/02/2020 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 6,838,300
31/01/2020 0.04 0.035 - 0.04 0.035 0.00 (0.00%) 8,488,900
30/01/2020 0.04 0.035 - 0.045 0.035 -0.005 (12.50%) 7,489,100
29/01/2020 0.04 0.04 - 0.045 0.04 0.00 (0.00%) 4,393,900
Trade this stock for as low as 0.05% brokerage. Find out more.

  36 people like this.
 
kun1971kun If want to subscribe, then need to learn first how to play with icps
21/02/2020 12:41 AM
Perfectly Pr is is expired ya
21/02/2020 3:09 AM
masterkevin212 For your information. those are under investment bank to subscribe will have an early closing date.

If you intend to do your own subscription by handing over to the register office you can submit on or before 27/2 5pm. By registered post to be make it early a day.

To subscribe or not to subscribe is hard to say. It depends on how must the Mother share price is. Any prices above 0.05 is worth to subscribe with the following senarios

1) if the mother price stay at 0.06 after the listing date of XOX-PA & XOX-WB, then the price should be as follows:
XOX-PA = RM 0.035
XOX-WB = RM 0.025

The actual conversion of XOX-PA to XOX you would have 2 options

1) with 2 XOX-PA convert to XOX with no addtional top up.
2) with 1 XOX-PA convert to XOX will have to add RM 0.025

FOR future conversion
If XOX mother stay at 0.05, the above 2 options can be an equivalent cost.

If XOX mother above 0.055, you need to choose option 2 and the top up cost at RM 0.025 is fixed for entire 10 years.
21/02/2020 10:30 AM
kun1971kun TQ Masterkelvin212.
21/02/2020 10:33 AM
masterkevin212 Any increase of XOX price with lead the equal increment price for XOX-PA
21/02/2020 10:33 AM
Kopimilo Volume does'nt matter, as big collection anticipate at 0.045, 0.040 & further down, also big volume blocking effort at 0.055, 0.060, 0.065 either, kind of resistance to trendup. Apparently both end of queues squeezing the 0.050 price virtually in static situation. Huge buying effort is needed.
21/02/2020 12:20 PM
ideal88 clearly can see someone is collecting it
21/02/2020 12:52 PM
stncws xox netx joint venture ewallet !!
possible
21/02/2020 3:08 PM
ravin25 0.055 roadblock
21/02/2020 3:29 PM
upshare Play right and left... can not go up...
21/02/2020 4:19 PM
Perfectly Haha.... 0.040 soon...
21/02/2020 4:32 PM
stncws buy more Netx
21/02/2020 4:35 PM
bullrun1985 0.05 road block now
21/02/2020 4:41 PM
upshare Because 2 new PA is same as 1 mother share.
2 × 0.025 = 0.05
So price not move...
21/02/2020 5:06 PM
Dcm777 If joint venture has gain the price will move drastically not base on something
22/02/2020 4:13 PM
AlfI3 When icps listed later, mother shares possibly dropped to 0.04 ony & ppl who apply PR will got stucked; unless mother go higher than 0.045
23/02/2020 12:00 AM
kun1971kun Anyone know how to subscribe online?
23/02/2020 1:09 AM
sg999 U can't
23/02/2020 11:50 AM
kun1971kun Yup make up my mind not going to subscribe... Bcos of lazy..... Good luck to you all....huat huat.
23/02/2020 6:26 PM
ravin25 Rise and shine
25/02/2020 4:13 PM
Perfectly Wow.. No more block at 0.060.. Hoot hoot hoot
25/02/2020 4:16 PM
Joe Hary 9 senn tp
25/02/2020 4:17 PM
5354_ 6 sen clear why KGroup no gain?
25/02/2020 4:22 PM
stncws next is NETX 0020--brothe
25/02/2020 4:23 PM
Jacky Lim Hung Sheng 6 cents closing?
25/02/2020 4:23 PM
stncws buy XOX

NETX

penny !
25/02/2020 4:27 PM
Perfectly Netx sleep long time ady
25/02/2020 4:27 PM
stncws wakening by NETX

buy netx
25/02/2020 4:40 PM
5354_ Buy Kgroup if miss XOX bec will own >20% after RI.
25/02/2020 4:41 PM
shuhai9610 why kgroup?
25/02/2020 5:53 PM
Perfectly Bcoz 5354 many kgroup on hand??
25/02/2020 6:21 PM
5354_ Perfectly many XOX on hand?

Perfectly Wow.. No more block at 0.060.. Hoot hoot hoot
25/02/2020 4:16 PM
25/02/2020 7:22 PM
5354_ Mana lebih murah? KGroup 3-3.5 or XOX 6?

shuhai9610 why kgroup?
25/02/2020 5:53 PM
25/02/2020 7:23 PM
5354_ [XOX] Notice of Interest of Substantial Shareholders - KEY ALLIANCE GROUP BERHAD on 31-Dec-2018
Stock [XOX]: XOX BHD
Announcement Date 31-Dec-2018
Substantial Shareholder's Particular:
Name KEY ALLIANCE GROUP BERHAD
Details of Changes:
Currency -
Date of Change Type Number of Shares
24-Oct-2018 Acquired 99,300,000
Nature of Interest Direct Interest
Shares Ordinary Shares
Reason Private Placement
Total no of securities after change
Direct (units) 99,300,000
Direct (%) 9.09
Indirect (units) 0
Indirect (%) 0.00
Total (units) 99,300,000
Total (%) 9.09
Date of Notice 25-Oct-2018
Latest Subst. S/H TransactionsXOX's Substantial Shareholder Transactions
https://klse.i3investor.com/insider/substantialShareholderNoticeOfInterest/0165/31-Dec-2018/12833_2427488573.jsp
25/02/2020 7:26 PM
5354_ Perfectly 1 ctr people ask why so hard to answer? You not banyak XOX?
25/02/2020 7:26 PM
5354_ I also answer your question in Thriven.

shuhai9610 why kgroup?
25/02/2020 5:53 PM
25/02/2020 7:31 PM
mf Buy
25/02/2020 8:47 PM
myfm_18 what tp?
25/02/2020 9:06 PM
billionaire88 Interesting rally today. Would the price goes up to 10 sen to make it so compelling to subscribe? Shareholders have until Friday to do so. Sad the rally came so late, many people already gave up and sold. Should have came much earlier after announcement and keep it hover around there. RI subscription would have been good and XOX would be flushed with cash.
25/02/2020 10:47 PM
masterkevin212 tp 0.20
26/02/2020 9:00 AM
5354_ If you miss XOX don't miss Kgroup who will own >20% XOX after RI.
26/02/2020 9:23 AM
zamrie XOX BHD
Change in Boardroom
Name: TAN SIK EEK
Date of Change: 17/08/2018
Designation: Executive Director
26/02/2020 9:26 AM
5354_ KAG pays RM4.64 million for 99.3 million XOX placement shares
https://www.theedgemarkets.com/article/kag-pays-rm464-million-993-million-xox-placement-shares
26/02/2020 9:33 AM
zamrie Business News Home > Business > Business News
NetX, XOX Wallet in deal to develop epayment exchange
KUALA LUMPUR: NetX Holdings Bhd’s unit, Payallz Sdn Bhd, has entered into a technology
collaboration agreement with XOX Wallet Sdn Bhd, to develop an electronic payment (e-payment)
mobile exchange.
XOX Wallet is a subsidiary of XOX Bhd, a mobile virtual network operator.
The collaboration will enable every XOX Bhd subscriber to be an e-commerce merchant and have
interconnect ability, with both local and international payment gateways, NetX said in a filing with
Bursa Malaysia yesterday.
In the collaboration, Payallz will provide integration of multiple payment gateways and seamlessly
connect into the Digital Free Trade Zone.
This allows a XOX subscriber to have multiple payment options to perform e-commerce transactions whether on conventional websites or using their mobile wallet, it added.
26/02/2020 9:35 AM
stncws Related counter NETX
26/02/2020 9:37 AM
5354_ Kgroup more related haha.
26/02/2020 9:45 AM
mf Buy
26/02/2020 10:28 AM
hazli wakening by NETX

buy netx
26/02/2020 10:36 AM
kasrim 0.10 sen coming!
26/02/2020 10:56 AM
rlch No 1 active why not popular(unlike eg AirAsia, etc) in i3?
26/02/2020 10:57 AM


 

342  194  514  1242 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.060.00 
 SAPNRG 0.215-0.01 
 HSI-C7V 0.24-0.025 
 PWRWELL 0.41+0.035 
 AVI 0.165+0.005 
 HSI-H8W 0.15+0.01 
 ASB 0.17+0.02 
 RGTECH 0.37+0.04 
 JAG 0.0450.00 
 JCY 0.335+0.015 
Partners & Brokers