Highlights
KLSE: SEDANIA (0178)       SEDANIA INNOVATOR BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.53   -0.015 (2.75%)  0.51 - 0.55  6,831,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
01/12/2021 0.55 0.53 - 0.56 0.545 -0.01 (1.80%) 5,799,400
30/11/2021 0.56 0.545 - 0.57 0.555 -0.005 (0.89%) 5,812,500
29/11/2021 0.565 0.53 - 0.585 0.56 -0.005 (0.88%) 6,131,400
26/11/2021 0.59 0.565 - 0.60 0.565 -0.02 (3.42%) 12,678,100
25/11/2021 0.655 0.58 - 0.665 0.585 -0.065 (10.00%) 15,306,200
24/11/2021 0.67 0.64 - 0.685 0.65 -0.005 (0.76%) 8,848,100
23/11/2021 0.68 0.64 - 0.68 0.655 -0.025 (3.68%) 3,713,200
22/11/2021 0.645 0.64 - 0.69 0.68 +0.04 (6.25%) 10,529,400
19/11/2021 0.645 0.63 - 0.655 0.64 -0.005 (0.78%) 3,586,900
18/11/2021 0.67 0.63 - 0.67 0.645 -0.025 (3.73%) 6,931,500
17/11/2021 0.685 0.655 - 0.685 0.67 -0.015 (2.19%) 3,622,500
16/11/2021 0.725 0.68 - 0.725 0.685 -0.03 (4.20%) 5,783,000
15/11/2021 0.715 0.695 - 0.73 0.715 +0.01 (1.42%) 18,708,700
12/11/2021 0.665 0.655 - 0.71 0.705 +0.045 (6.82%) 16,318,500
11/11/2021 0.665 0.65 - 0.695 0.66 -0.01 (1.49%) 10,010,800
10/11/2021 0.675 0.655 - 0.695 0.67 -0.005 (0.74%) 6,084,100
09/11/2021 0.665 0.645 - 0.705 0.675 +0.01 (1.50%) 14,453,300
08/11/2021 0.695 0.66 - 0.705 0.665 -0.03 (4.32%) 5,960,800
05/11/2021 0.715 0.68 - 0.725 0.695 0.00 (0.00%) 22,037,000
Trade this stock with T+7 trading account. Find out more.

  2 people like this.
 
moneymagnet85 Why its happen to me? I sell the price go up... someone pls share how to make profit in share..i am keep losing.. damn..
03/11/2021 9:44 AM
Hoot9e buy and hold.... until make profit.
sometimes take long long........ time...
03/11/2021 9:55 AM
superlimit88 hehehehe
03/11/2021 10:19 AM
Skylight8 will limit up today, let's go
03/11/2021 10:59 AM
Bernardlua Wow wow...
03/11/2021 11:21 AM
nabita strong rally..
03/11/2021 11:40 AM
cikminah7777 Just one dau rally.
Be ready to sell. Better cut loss, tomorrow it will go down again, back to 50cts
.
03/11/2021 11:44 AM
Batman_Return kah3x. kasi goreng pwroot la
03/11/2021 12:00 PM
nixonteh85 cepat cepat, petang nak cabut liao.
happy devali
03/11/2021 12:13 PM
cikminah7777 No more limit UP or DOWN.
Just kura-kura, than down, down, down, down.
03/11/2021 4:14 PM
James Ng https://klse.i3investor.com/blogs/general/2021-11-03-story-h1593663487.jsp
[转贴] [Video:浅谈SEDANIA INNOVATOR BHD, SEDANIA, 0178] - James的股票投资James Share Investing
03/11/2021 8:08 PM
Gooner82 Those cannot wait can in and out lah. Chart is still low risk, just BO from dtl today
03/11/2021 11:11 PM
whizzkid kong cake anyone?
03/11/2021 11:16 PM
BruceWayne91 better goreng pwroot.
05/11/2021 9:31 AM
Superb99 this one susah la, few cents also cant sustain
05/11/2021 2:53 PM
Superb99 0.68 only now
05/11/2021 4:10 PM
moneyster does anyone know why Sedania spiked up last week??? What's the rumour...
06/11/2021 11:58 PM
MrsLee Hopefully not one day show leh
07/11/2021 6:27 AM
Superb99 lol...can tabao liao...lousy counter...
08/11/2021 11:42 AM
sonyx123 super lousy
08/11/2021 4:37 PM
de_investor 2moro wil rocket...hehee
09/11/2021 1:40 PM
Galaxy Nova anyone can explain, if today close 0.695/0.700, is that bullish engulfing?
09/11/2021 2:57 PM
de_investor BREAK 0.745
09/11/2021 3:05 PM
RiskTrader178 sedania mostly weak during close market.....always
09/11/2021 4:10 PM
de_investor Mayb LU...like b4
09/11/2021 8:07 PM
Agas1234 Technical rebound only
10/11/2021 1:31 AM
de_investor Wil follow EPMB
10/11/2021 7:03 AM
MrsLee Lousy
10/11/2021 10:52 PM
jutawansenyap This evening all in!!!
12/11/2021 1:01 PM
kennyqs coming
12/11/2021 3:01 PM
bulldog Accumulation in progress

Huat chaiii
15/11/2021 8:17 AM
amireza Still lack of power
15/11/2021 10:19 AM
Winner_Master Let see whether can break 0.75, after break then only can confirm not a fake rebound. Be patient, need to 2-3 transaction for confirm this.
15/11/2021 12:53 PM
ccssam 660 still huat? what happend?
17/11/2021 3:28 PM
Kingfish Otw to Holland
17/11/2021 7:08 PM
yleng83 hard to break 0.700
22/11/2021 3:18 PM
kennyqs coming soon
22/11/2021 3:36 PM
GuanYinMa Lai liao
22/11/2021 3:37 PM
sonyx123 go into holland la. lousy counter
23/11/2021 5:33 PM
cikpurnama31 Nice opening. Sedania always in fire.
24/11/2021 10:47 AM
New19 QR coming out soon...maybe bad report??
25/11/2021 12:18 PM
New19 dropping to low of 0.585
25/11/2021 4:28 PM
yleng83 nowadays good report also drop, bad report drop more
26/11/2021 9:37 AM
lovelife888 hope good QR is coming...
29/11/2021 11:13 AM
lovelife888 so many days are down...hope hijau is coming...
30/11/2021 4:05 PM
shortinvestor77 Last day only want to report QR. Not good loh!
30/11/2021 4:11 PM
sonyx123 think QR gg already
30/11/2021 4:37 PM
rr88 Ai ya still here ka? Gua blah long ago.

Let me teach you naives a thing or two about this bolehlar land market.

Every now n then an operator moves in into certain stock to stock up n play with it. More n more people join in making it a hot stock with spectacular up n down moves.

After some time (weeks or months), as less n less people come to join in the play, the operator can no longer move it up n down to make money. They will clear their holdings n the share price will return to square 1.

Square 1 for Sedania is 15 cents.

Ada paham ka?
30/11/2021 5:59 PM
Chong3710 So now everyone starts to sing “ Under the Sea, Under the Sea”
01/12/2021 10:59 AM
New19 yep, this is one heck of a very lousy counter...
02/12/2021 3:17 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

362  474  546  892 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005 
PARTNERS & BROKERS