Highlights
KLSE: BIOHLDG (0179)       BIOALPHA HOLDINGS BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.125   0.00 (0.00%)  0.12 - 0.125  641,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
14/07/2020 0.125 0.12 - 0.13 0.125 0.00 (0.00%) 6,602,400
13/07/2020 0.13 0.12 - 0.13 0.125 -0.005 (3.85%) 7,935,700
10/07/2020 0.13 0.125 - 0.135 0.13 0.00 (0.00%) 9,594,600
09/07/2020 0.125 0.12 - 0.135 0.13 +0.005 (4.00%) 18,482,700
08/07/2020 0.115 0.115 - 0.13 0.125 +0.005 (4.17%) 19,688,600
07/07/2020 0.12 0.115 - 0.125 0.12 -0.005 (4.00%) 3,443,900
06/07/2020 0.12 0.115 - 0.125 0.125 +0.01 (8.70%) 8,106,000
03/07/2020 0.11 0.11 - 0.12 0.115 +0.005 (4.55%) 14,437,900
02/07/2020 0.105 0.105 - 0.115 0.11 0.00 (0.00%) 5,100,200
01/07/2020 0.11 0.105 - 0.11 0.11 0.00 (0.00%) 3,167,200
30/06/2020 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 4,905,800
29/06/2020 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 13,436,300
26/06/2020 0.115 0.11 - 0.12 0.11 -0.01 (8.33%) 20,699,800
25/06/2020 0.12 0.115 - 0.125 0.12 +0.005 (4.35%) 5,202,200
24/06/2020 0.125 0.115 - 0.125 0.115 -0.01 (8.00%) 4,481,300
23/06/2020 0.12 0.115 - 0.125 0.125 +0.005 (4.17%) 2,758,900
22/06/2020 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 3,405,500
19/06/2020 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 5,843,800
18/06/2020 0.12 0.115 - 0.125 0.12 -0.005 (4.00%) 3,814,900
17/06/2020 0.125 0.115 - 0.125 0.125 +0.005 (4.17%) 7,511,000
Analyze this stock with MQ Trader system

  9 people like this.
 
gghaha start new joke again ....tis share the most is 1-2 bid to release share then bye bye lol....dont fall in love too long oh.......:)
08/07/2020 11:40 AM
KLSEBOTS Monkey ro si ma show. She huat, u wait kena trap if u dream big
08/07/2020 12:08 PM
kkl123 last min to buy in !!!!!!
08/07/2020 4:15 PM
kkl123 insider tip tip
you can get married soon
08/07/2020 4:16 PM
yesyesyes really ? fast run in .. tomorrow sell lower .. kikiki
08/07/2020 4:16 PM
yesyesyes but one true fact is no body want to throw out the warrants ..
08/07/2020 4:19 PM
kasrim ok masuk skrg.. masuk2.. boss suruh masuk..
08/07/2020 4:20 PM
Jessgoh last sell i believe more....
08/07/2020 4:23 PM
kkl123 last chance for you to buy in 0.13 in tomorrow morning.
08/07/2020 6:12 PM
KLSEBOTS U will regret if u buy in. No chance sell high. Operators come promote when no ppl buy
08/07/2020 8:06 PM
kkl123 insider tip tip. where are you?
how come your jess goh say NEGATIVE thing .?
09/07/2020 10:39 AM
solid PP proposed 0.105 cts? More cheaper?
09/07/2020 3:38 PM
kkl123 HUAT
you see, enter at 0.12
make money already, hold until 0.32
09/07/2020 6:19 PM
KLSEBOTS So what? After trap ppl now so up trend again? To trap ppl again? Pp 0.105 showing the company worth nothing. Hell company, not health conpany
09/07/2020 9:42 PM
kasrim masuk skrg... just buy!
10/07/2020 10:07 AM
kkl123 kasrim
are you insider. kerja di bioholding?
can share someting?
10/07/2020 10:26 AM
gghaha seem someone is highly promoting ppl to buy their shares....tis is over promote with no good prospect....not healthy at all lol....:)
10/07/2020 11:55 AM
Torreira my sincere advice, never enter into this stock as personally feel it is a con stock..company keep tell you the pretty story which cant be achieve and at the same time keep issuing pp shares and sell to the market and make them rich
10/07/2020 1:20 PM
kok_wai1985 Khazanah and Perbadanan Nasional Berhad, also sampah.
10/07/2020 1:37 PM
kok_wai1985 Can’t image Malaysia government company have this kind of rubbish. Puik.....
10/07/2020 1:38 PM
KLSEBOTS They are the same group wif ro si ma. What u expect from dumno govn? Earn and cash out at another way round. I help u, u help me. The above promoting either are from govn body. After pay cash to share holder, then put some fake news sell higher to ikan bilis. You are done if you believe it
10/07/2020 2:11 PM
luckypunting ... company cash a lot of it went to receivables ... intangible assets .. if cannot return back to cash is a risk
10/07/2020 2:42 PM
luckypunting q1-2020 .. revenue dropped .. profit also dropped ...but expenses and cost still remain high .. burning the cash ..
10/07/2020 2:46 PM
luckypunting cash flow from 7.9m burnt down to 3.4m ...mgmt said next q2 also challenging ...
10/07/2020 2:48 PM
luckypunting so quick quick esos ... private placement to burn more cash ...
10/07/2020 2:50 PM
luckypunting worry don't be like AA eat into reserve and capital ... if not mistaken eat till 25% is PN17??
10/07/2020 2:52 PM
kok_wai1985 Wah... So fast, PN17 liao....
10/07/2020 5:01 PM
Jessgoh Won’t Tis yr but will not far ....till no more way to squeeze
11/07/2020 10:53 AM
kok_wai1985 Jess, when PN17 happen is that consider company go bankrupt?
11/07/2020 12:29 PM
kok_wai1985 1 or 2 year go for PN17?
11/07/2020 12:32 PM
alexljh86 Private placement 0.105 to boost online selling, good or bad decision?
11/07/2020 1:17 PM
kok_wai1985 Tak tahu, kawan.
11/07/2020 1:26 PM
luckypunting good or bad decision? ..... errr ... company is betting its own future with limited source of income and revenue stream ..
12/07/2020 10:51 AM
luckypunting good company will have better and continuous positive Operation cash flow coming in that can self funding new initiative ...
12/07/2020 10:53 AM
luckypunting if the PP is for an M&A which has direct profit aggregation then shud be okay ... but not some wishful thinking dream ...
12/07/2020 11:10 AM
luckypunting It is a betting
12/07/2020 11:15 AM
insidertiptip The revenue will grow triple soon ... no joke
13/07/2020 9:54 AM
KLSEBOTS I believe it, wait me come back, after i sell glove counter i will buy u again, maybe sometime after 2yrs
13/07/2020 11:17 AM
gghaha revenue grow triple means risk also same grow triple....cause the debtor seem is forever growing....:)
13/07/2020 5:24 PM
gghaha tis year all director get their bonus from share mkt due to company making loss...so pity....:)
13/07/2020 5:27 PM
5c0160 Hopeless counter.
13/07/2020 9:05 PM
KLSEBOTS Con your money to pay bonus to directors
13/07/2020 9:21 PM
kasrim masuk skrggg!
14/07/2020 10:05 AM
ayam Apa cerita nak masuk sekarang?
14/07/2020 1:42 PM
Torreira to collect the ticket that disposed by director
14/07/2020 1:44 PM
ayam Kenapa nak collect from director? If the Company is performing, it shud be the other way around, isn't?
14/07/2020 2:37 PM
kasrim ye btol @ayam.. jadinya.. masuk sekargg la!
14/07/2020 3:49 PM
KLSEBOTS Ayam masuk, tinggal tulang keluar
14/07/2020 5:17 PM
Jessgoh Just buy urself if really so good and keep for ur grandchild ....dunned to keep asking ppl buy and help others to release
14/07/2020 6:25 PM
luckypunting ... slowly ... softly ....
15/07/2020 9:58 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

345  409  538  952 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 PDZ 0.175+0.005 
 RL 0.525+0.115 
 AT 0.08-0.005 
 JCY 0.47+0.065 
 CONNECT 0.21-0.025 
 CAREPLS 1.80+0.04 
 EDUSPEC 0.020.00 
 SANICHI 0.075-0.005 
 RSAWIT 0.305+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers