Highlights
KLSE: LKL (0182)       LKL INTERNATIONAL BHD ACE : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.855   -0.005 (0.58%)  0.85 - 0.87  2,181,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
18/01/2021 0.89 0.855 - 0.89 0.86 -0.02 (2.27%) 7,070,600
15/01/2021 0.875 0.875 - 0.905 0.88 +0.005 (0.57%) 7,929,400
14/01/2021 0.89 0.87 - 0.895 0.875 -0.02 (2.23%) 8,798,200
13/01/2021 0.915 0.88 - 0.915 0.895 -0.015 (1.65%) 9,790,000
12/01/2021 0.925 0.88 - 0.935 0.91 +0.005 (0.55%) 14,579,700
11/01/2021 0.955 0.88 - 0.985 0.905 -0.075 (7.65%) 34,352,400
08/01/2021 0.895 0.89 - 1.01 0.98 +0.095 (10.73%) 71,210,700
07/01/2021 0.88 0.875 - 0.925 0.885 +0.005 (0.57%) 11,788,500
06/01/2021 0.895 0.88 - 0.905 0.88 -0.015 (1.68%) 2,380,500
05/01/2021 0.92 0.89 - 0.935 0.895 -0.025 (2.72%) 8,333,400
04/01/2021 0.915 0.89 - 0.94 0.92 +0.005 (0.55%) 5,566,100
31/12/2020 0.90 0.885 - 0.915 0.915 +0.02 (2.23%) 3,296,600
30/12/2020 0.915 0.88 - 0.92 0.895 -0.01 (1.10%) 1,641,900
29/12/2020 0.88 0.855 - 0.94 0.905 +0.025 (2.84%) 5,789,100
28/12/2020 0.885 0.855 - 0.89 0.88 -0.005 (0.56%) 2,395,600
24/12/2020 0.905 0.885 - 0.91 0.885 -0.02 (2.21%) 1,868,300
23/12/2020 0.92 0.90 - 0.94 0.905 -0.015 (1.63%) 7,170,100
22/12/2020 0.93 0.905 - 0.945 0.92 -0.005 (0.54%) 16,281,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
Imnoobonly Not bad...
08/01/2021 6:45 PM
limsingpoh9497 buy at RM0.98
08/01/2021 9:58 PM
rocky_88 LKL can go up even higher.. not so volatile like others ..
09/01/2021 10:24 PM
rocky_88 LKL not only supply glove.. other medical devices also.. price still below rm1..
09/01/2021 10:32 PM
tressele probably 1.12 in 2 weeks.
10/01/2021 2:09 PM
rocky_88 no worries.. this counter not volatile as other counter.. see the support
10/01/2021 7:39 PM
Chh9618 Tomorrow limit up... Touch RM1.30
10/01/2021 10:44 PM
btuscy tomorrow fly liao
11/01/2021 5:06 AM
rocky_88 hopefully can LU.. but always monitor closely.. if drop too much and break support sell.. and buy back at low
11/01/2021 6:11 AM
Chh9618 All glove and healthcare counter will fly
11/01/2021 8:36 AM
Chh9618 Lkl go go go
11/01/2021 8:36 AM
Chh9618 Lkl cheapest healthcare counter so far
11/01/2021 8:37 AM
tressele good play.
11/01/2021 9:03 AM
noraman72 Why drop?
11/01/2021 9:12 AM
noobi3 gap down lol
11/01/2021 9:14 AM
tressele noobi3 where were you when it reached rm1 last friday? my TP achieved already. lol
11/01/2021 9:20 AM
noobi3 lol.. rm1 is not my tp unfortunately.. i didtn average down
11/01/2021 9:24 AM
tressele too bad. I'm pretty sure the sentiment is with healthcare this week. wish you the best reaching your TP. goodluck
11/01/2021 9:26 AM
rocky_88 it will go back to rm1 today..lkl not kmly supplynglove and not too volatile
11/01/2021 10:08 AM
tressele you very smart, yesterday ask for limit up, now ask why so confident. you forgot to change profile ka? And, what is counter kaki?
11/01/2021 11:13 AM
rocky_88 last call
11/01/2021 4:32 PM
Keeheong1960 What comes down must go up think positive la
11/01/2021 5:01 PM
Keeheong1960 This stock is LKL meaning in hokkien is lor ko lor.not khi ko khi.hold to wait until the price up then sell patience is virtues
11/01/2021 5:11 PM
tressele Katil tak cukuppp
11/01/2021 6:50 PM
greencode Will go up by sentiment but reality’s it’s a fair value for this company already
12/01/2021 7:21 AM
greencode Vaccine is just around the corner.
12/01/2021 7:21 AM
Keeheong1960 This company net loss la.private placement 20 per cent see can be help or not.contra surely loss money.
12/01/2021 9:40 AM
ecurbkew Sure no limit up la ahhahha . Fortunately I no buy yesterday . Poor counter.
12/01/2021 11:29 AM
tressele wait T2 finish
12/01/2021 4:25 PM
smart9898 Tressele how about wait for T7? Dont keep make hope for poor counter.
13/01/2021 9:19 AM
ecurbkew As I said , poor counter. But I don't understand. Is It going to private placement. ?
13/01/2021 4:26 PM
grabcar wind only why so serious
13/01/2021 6:06 PM
tressele Smart9898, i reached my TP at rm1 already. You can read my older post, I'm not like you deleting post. Anyhow, I still think it will reach above rm1. Give it a month after that you can come here again.
13/01/2021 6:25 PM
smart9898 Tressele, I sell on 1.0 as well. What I want to said is change to other counter to earn more rather than holding this share with less return for long term.
13/01/2021 10:28 PM
DoubleDown https://klse.i3investor.com/blogs/DoubleDown/2021-01-12-story-h1539291940-_Updated_Post_LKL_It_s_Coming_Up_and_Down_and_Up_again_hopefully.jsp
14/01/2021 8:27 AM
tressele Again can see collection around this price. I'm buying back bit by bit 0.88-0.90 and wait for a month. Hopefully no bad sentiment that will drag the price down.
14/01/2021 11:08 AM
smart9898 Tressele i will collect if drop to 0.84- 0.85. Now still quite volatile.
14/01/2021 3:55 PM
tressele Yup I will average down around that range.
14/01/2021 4:48 PM
tressele Go LKL. close 90c is good already
15/01/2021 9:39 AM
ecurbkew I don't think these Buy and sell is collection.
15/01/2021 12:41 PM
tressele I play LKL so many rounds already. Up to you to believe or not. Come back next month.
15/01/2021 2:43 PM
mjazli2 i agreed w ressele...!
this LKL going to be boom in 2021 soon..!
16/01/2021 11:33 PM
ShinsukeNakamura 80sen soon
18/01/2021 3:59 AM
tressele I wait rm1 again
18/01/2021 3:23 PM
HrryPttr PP for what?
18/01/2021 3:33 PM
lingch899 Private Placement of up to 85,760,000 new ordinary shares in LKL International Berhad to identified Investors
18/01/2021 3:36 PM
tressele PP for expansion. The new investors sure dont want to let the share price below their buy price
18/01/2021 4:14 PM
ecurbkew I q at 0.845. they willing to sell ?
19/01/2021 9:44 AM
ecurbkew Seems today is collection at 0.865 -0.87
19/01/2021 9:50 AM
ecurbkew Come 0.845 I am waiting for you
19/01/2021 12:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

412  477  574  1028 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 PA 0.18+0.005 
 PNEPCB 0.35-0.03 
 ARBB 0.295+0.02 
 SAMAIDEN 2.03+0.35 
 CYPARK 1.50+0.16 
 KTG 0.265-0.005 
 CONNECT 0.235+0.01 
 MESTRON 0.22+0.005 
 QES 0.3550.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS