Highlights
KLSE: KAB (0193)       KEJURUTERAAN ASASTERA BERHAD ACE : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.995   -0.035 (3.40%)  0.98 - 1.05  6,840,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
05/08/2020 1.04 1.01 - 1.04 1.03 +0.01 (0.98%) 2,227,200
04/08/2020 1.02 1.00 - 1.07 1.02 0.00 (0.00%) 1,635,400
03/08/2020 1.04 1.01 - 1.05 1.02 0.00 (0.00%) 1,795,900
30/07/2020 1.09 1.01 - 1.09 1.02 -0.05 (4.67%) 4,288,200
29/07/2020 0.94 0.94 - 1.07 1.07 +0.13 (13.83%) 6,621,000
28/07/2020 0.955 0.94 - 0.99 0.94 -0.015 (1.57%) 2,502,500
27/07/2020 0.97 0.95 - 0.99 0.955 -0.02 (2.05%) 2,204,100
24/07/2020 0.92 0.90 - 0.975 0.975 +0.06 (6.56%) 3,418,300
23/07/2020 0.99 0.91 - 1.01 0.915 -0.075 (7.58%) 5,247,600
22/07/2020 1.01 0.985 - 1.04 0.99 -0.01 (1.00%) 3,521,500
21/07/2020 1.03 0.985 - 1.03 1.00 -0.03 (2.91%) 3,297,100
20/07/2020 1.06 1.01 - 1.07 1.03 -0.03 (2.83%) 5,920,800
17/07/2020 1.08 1.05 - 1.12 1.06 -0.01 (0.93%) 5,058,600
16/07/2020 1.07 1.07 - 1.16 1.07 0.00 (0.00%) 5,748,700
15/07/2020 1.07 1.05 - 1.08 1.07 0.00 (0.00%) 2,361,100
14/07/2020 1.05 1.04 - 1.11 1.07 -0.01 (0.93%) 7,233,100
13/07/2020 1.12 1.04 - 1.13 1.08 -0.02 (1.82%) 3,888,400
10/07/2020 1.08 1.08 - 1.14 1.10 +0.02 (1.85%) 2,688,100
09/07/2020 1.14 1.04 - 1.15 1.08 -0.06 (5.26%) 7,695,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 
Xuan20 Up up up
06/07/2020 10:40 PM
sammofee next tp :1.20
07/07/2020 10:45 AM
07/07/2020 11:22 AM
mf buy
07/07/2020 3:09 PM
mf buy
07/07/2020 3:50 PM
sammofee next tp : 1.40
07/07/2020 4:44 PM
sammofee no more cheep price lo buy buy buy
07/07/2020 4:44 PM
MaxGGG still good to buy at this price?
08/07/2020 8:53 AM
sammofee yea
08/07/2020 9:25 AM
sammofee today healthy correction no worries
08/07/2020 11:11 AM
MaxGGG thanks sammofee, just received some intelligence...wait for less than 1 to go in...
08/07/2020 2:26 PM
sammofee Cheep now
09/07/2020 10:12 AM
tumbler @sammofee , if cheap you go to buy 100 lots and keep .
09/07/2020 1:54 PM
sammofee This guy got no chill man.
09/07/2020 1:55 PM
sammofee Of course can bro. The rally is just starting. If you notice every time it goes up will have a healthy correction then it will bounce back up.
10/07/2020 11:57 AM
Cyrogx6 @sammofee shark sudah lari no meh? rally i guess 70% is Faith chow's holdings ? lol
10/07/2020 2:24 PM
sammofee if you look at the volume its usually around 1-2 million for the past few weeks i don,t think sharks are aiming for this counter. They usually go for gloves.
10/07/2020 3:14 PM
Stonecold this guy got many good news before MCO, now look climbing back
..eyes listing transfer to Main Market,bags RM11m contract from Kerjaya Prospek,ventures into renewable energy sector with sub KAB Energy Power s/b, buy two energy utility companies, gets RM28.6m electrical job from construction firm.. bight prospect
13/07/2020 3:10 PM
Jarall This week coming up
14/07/2020 4:37 AM
mrmeow Queuing buy at 1.05 zzz didn't hit
14/07/2020 10:35 AM
sammofee Don’t worry just be patient can get
14/07/2020 1:16 PM
mrmeow Now already 1.09 lol suddenly got a lot buying orders eat up all
14/07/2020 1:19 PM
mrmeow I didn't get to enter... see how
14/07/2020 1:20 PM
sammofee mrmeow there is always tomorrow
14/07/2020 5:28 PM
sammofee as long as the sharks dont kacau this counter
14/07/2020 5:28 PM
Jarall today is the day
15/07/2020 12:28 AM
mrmeow Going up tomorrow
15/07/2020 4:48 PM
sammofee yup
16/07/2020 6:57 AM
sammofee huat day guys
17/07/2020 11:05 AM
meigege still press it down..haha ...not enough collect
17/07/2020 4:27 PM
5566max 浅谈敬业(Kab)这只黑马https://gma98.blogspot.com/2020/07/kab.html
18/07/2020 11:05 PM
meigege good sharing...
19/07/2020 12:17 AM
sammofee Good read ty 5566max
20/07/2020 7:27 AM
mf Southeast Asia’s markets have lagged as countries struggle with coronavirus management
20/07/2020 7:32 AM
mrmeow Bull flag formation
21/07/2020 10:20 AM
Stonecold KAB bags RM11m contract from Kerjaya Prospek -Wednesday, 27 May 2020
Kejuruteraan Asastera eyes listing transfer to Main Market - Monday, 13 April 2020
Kejuruteraan Asastera ventures into renewable energy sector - Thursday, 26 March 2020
Kejuruteraan Asastera gets RM28.6m electrical job from construction firm - Thursday, 12 March 2020
Kejuruteraan Asastera gets RM28.6m electrical job from China Construction Development - Wednesday, 11 March 2020
23/07/2020 2:46 PM
Hunter8888 buy....today oversold.next week move up.
23/07/2020 3:29 PM
Hunter8888 today oversold at bottom fishing.....who buy today very lucky.don't jump off from this bot...sharks just push down to crated panic selling.tomorrow green.
23/07/2020 5:26 PM
JualanMurah red again
24/07/2020 8:59 AM
siulong1 this stock da bao ady? index up it drop, index drop, it drop also....
24/07/2020 9:12 AM
Hunter8888 hahaha.green colour...next month will move up.
24/07/2020 10:29 AM
meigege yeah... more more to come ...
24/07/2020 4:34 PM
Hunter8888 engine start to move up next month.buy before you not get chip price hehehe.more higher will come TPRM2
29/07/2020 4:24 PM
Hunter8888 if price break above 1.15 start roket.
29/07/2020 4:26 PM
ms_love TP 2 ??
29/07/2020 4:28 PM
meigege huat ah
29/07/2020 10:00 PM
sammofee Huat liou
04/08/2020 9:42 AM
Stocklimitup No movement yet...
05/08/2020 8:53 PM
siulong1 Dead fish....
06/08/2020 3:44 PM
Stocklimitup Alamak.. everyday drop abit abit... still got hope?
06/08/2020 6:44 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

585  513  444  437 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.27+0.01 
 NICE 0.23+0.115 
 PHB 0.035+0.005 
 IRIS 0.435+0.06 
 PHB-WB 0.025+0.005 
 BORNOIL 0.050.00 
 K1 0.63+0.025 
 FINTEC 0.125-0.005 
 XDL 0.07+0.005 
 BIOHLDG 0.35+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers