Highlights
KLSE: QES (0196)       QES GROUP BHD ACE : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.75   -0.005 (0.66%)  0.74 - 0.775  35,421,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
11/06/2021 0.75 0.74 - 0.775 0.75 -0.005 (0.66%) 35,421,400
10/06/2021 0.705 0.695 - 0.76 0.755 +0.055 (7.86%) 49,225,100
09/06/2021 0.745 0.69 - 0.775 0.70 -0.04 (5.41%) 98,397,700
08/06/2021 0.795 0.74 - 0.805 0.74 -0.05 (6.33%) 56,227,400
04/06/2021 0.68 0.67 - 0.79 0.79 +0.11 (16.18%) 183,652,500
03/06/2021 0.69 0.67 - 0.70 0.68 -0.005 (0.73%) 12,629,700
02/06/2021 0.695 0.68 - 0.725 0.685 -0.02 (2.84%) 57,051,400
01/06/2021 0.63 0.63 - 0.715 0.705 +0.085 (13.71%) 88,658,000
31/05/2021 0.58 0.58 - 0.635 0.62 +0.01 (1.64%) 14,576,600
28/05/2021 0.62 0.61 - 0.635 0.61 -0.01 (1.61%) 9,089,000
27/05/2021 0.645 0.615 - 0.65 0.62 -0.02 (3.12%) 9,742,600
25/05/2021 0.66 0.635 - 0.67 0.64 -0.01 (1.54%) 24,626,500
24/05/2021 0.63 0.62 - 0.655 0.65 +0.035 (5.69%) 33,413,200
21/05/2021 0.605 0.57 - 0.625 0.615 +0.01 (1.65%) 27,075,200
20/05/2021 0.63 0.60 - 0.66 0.605 -0.025 (3.97%) 37,710,000
19/05/2021 0.60 0.59 - 0.64 0.63 +0.03 (5.00%) 39,214,500
18/05/2021 0.56 0.56 - 0.605 0.60 +0.035 (6.19%) 16,574,700
17/05/2021 0.575 0.555 - 0.60 0.565 -0.01 (1.74%) 16,716,200
Trade this stock with T+7 trading account. Find out more.

  6 people like this.
 
soonheng QES Manufacturing Test and Automation Company.
10/06/2021 4:12 PM
Targeted Action Jakson Game on for tomorrow.......
10/06/2021 4:25 PM
hotdogge margin buy qes
10/06/2021 4:28 PM
wallstreetrookie Yo what's up. @sooheng miss you a lot
10/06/2021 4:28 PM
Targeted Nice setup.......
10/06/2021 4:30 PM
Targeted Masterfull flush by Directors........question is for whom?
10/06/2021 4:35 PM
flyyoufools Im sorry to announce but fruitcake wouldn't be here today. We'll see him/her on next pullback ya
10/06/2021 4:36 PM
Newbieinshare As usual. Show time always after 4pm
10/06/2021 4:37 PM
Newbieinshare Soonheng, we miss u in istone
10/06/2021 4:37 PM
ilovesoya Qes lai liao
10/06/2021 4:37 PM
ytk666 Engine started.
10/06/2021 4:38 PM
Sharkdoodoo leaking oil
10/06/2021 4:39 PM
FreshNoob I missed the boat :(
10/06/2021 4:41 PM
Newbieinshare Is very easy to earn momey from QES. When it closing red just buy in and sell when it turn green
10/06/2021 4:45 PM
gkmeng eh mana naysayer???
10/06/2021 4:59 PM
Weechichi To foster an even harmonious environment and make this thread the best of i3, I suggest we don't bother naysayers..Reason because they live on such acts to make a living..If we screw them that means we stop their life earnings, there is a Chinese saying about stopping people from earning money..I am afraid that will generate bad karma for us..And also that most of us here are savvy enough to know where it is heading..if we bother naysayers that would look bad on us..

*ps..If you want continue hentam naysayers, by all means..LOL..I will just clap hands in my heart..cheers..
10/06/2021 5:12 PM
VEEvee Heading North
10/06/2021 5:39 PM
thinkfirst Let see tomorrow I cannot let QES let me go, will see if turn back , look like will stay above 70 cent until QR out .
10/06/2021 6:00 PM
thinkfirst QES next to Vitrox.
10/06/2021 6:08 PM
flyyoufools Probably a technical rebound today
10/06/2021 6:27 PM
DaisyWhite92 When QR out?
10/06/2021 7:23 PM
Almondnut88 End of Aug
10/06/2021 8:38 PM
echoo333 QR out, above RM1 then
10/06/2021 10:24 PM
okdoke Anybody missed the price run up at 4.38pm yesterday?
11/06/2021 7:20 AM
Pokerlahh Nope, because we hold for long term
11/06/2021 8:02 AM
Newbieinshare buy now and wait for afternoon surge
11/06/2021 9:43 AM
thinkfirst Waiting at 70-72 cent look like best entry for now.
11/06/2021 10:29 AM
Bursawise1984 today is Friday,,,,,,,,,,
11/06/2021 10:36 AM
limontea yeah, today Friday. Profit taking day.
11/06/2021 10:57 AM
Almondnut88 Friday should be fly whole day
11/06/2021 11:54 AM
Almondnut88 Will follow Kobay step…becoming limit up counter
11/06/2021 11:59 AM
Targeted Collected enough or not? likely afternoon show today.......
11/06/2021 12:02 PM
Sharkdoodoo everyday also afternoon show, if afternoon no show then change saying evening show, hehe
11/06/2021 12:05 PM
Targeted Doodoo, will get back to you later...... Hehehee....
11/06/2021 12:27 PM
yhchor85 no show d...wait next QR result....
11/06/2021 1:51 PM
Targeted This company worth minimum 1B...........heheheheh........ many aspects not priced in yet including next results.....
11/06/2021 1:58 PM
Targeted The world has changed for good....... Semis will rule hereon.....
11/06/2021 2:00 PM
Weechichi RM1.5B may not too far distant too..Who knows..Cheers..
11/06/2021 2:07 PM
johnnygoodnews Is good time to accumulate at this price..CEO Chew try to play the game...please don't confuse him...Target price $1
11/06/2021 2:53 PM
Sharkdoodoo today no show hehe
11/06/2021 3:52 PM
Weechichi Dont need to have show everyday.. if you want to talk TA, holding well on a T+4 and usual profit taking day.. but I'm not keen in TA.. cheers..
11/06/2021 3:57 PM
Bursawise1984 show or no show ....last 30 minutes
11/06/2021 4:13 PM
johnnygoodnews What show.. Naked show???
11/06/2021 4:28 PM
tothemoonz Haiya armanhashim and fruitcake no show la today. So quiet hehehehe....
11/06/2021 11:40 PM
awesome20 Nice qes
12/06/2021 6:32 AM
thinkfirst Let see next week how far will she go? If can hit 80 cent then road to 1.00 very easy before QR.
12/06/2021 8:09 AM
limontea QES never LU before
It always surge very slowly
12/06/2021 7:13 PM
Targeted .
Equipment designed by Chapman Instruments Inc. (USA ), OEM by QES....

https://m.youtube.com/watch?v=039V4RkNpWM&feature=youtu.be
13/06/2021 1:36 AM
keown83 1H chart shows this stock need some rest..next week it might continue some pullback before continue its journey..thank God I exited on latest rebound..planning to reenter but i see Airasia is on its way to do some strong short trend reversal..not sure tp reenter QES or setup my entry for Airasia as I only have 1 bullet left..decision decision
13/06/2021 1:11 PM
limontea Airasia a bit risky. Hanging man + shooting star. Good luck.
13/06/2021 1:49 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

438  423  589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.86+0.005 
 AVI 0.17+0.06 
 SERBADK 0.605-0.035 
 ITRONIC 0.21+0.03 
 DNEX-WD 0.325+0.02 
 VIZIONE 0.195-0.01 
 PWF-WA 0.055+0.005 
 SCOMI 0.05-0.005 
 YGL 0.27+0.01 
 SERBADK-WA 0.085-0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS