Last Price Today's Change   Day's Range   Trading Volume
7.18   -0.01 (0.14%)  7.14 - 7.22  577,800
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/10/2021 7.22 7.14 - 7.22 7.18 -0.01 (0.14%) 577,800
21/10/2021 7.20 7.08 - 7.23 7.19 +0.01 (0.14%) 1,268,700
20/10/2021 7.03 7.03 - 7.18 7.18 +0.18 (2.57%) 2,221,000
18/10/2021 6.91 6.90 - 7.07 7.00 +0.11 (1.60%) 3,550,500
15/10/2021 6.95 6.88 - 7.03 6.89 -0.01 (0.14%) 1,874,200
14/10/2021 6.92 6.89 - 6.95 6.90 0.00 (0.00%) 1,054,800
13/10/2021 7.00 6.88 - 7.00 6.90 -0.08 (1.15%) 1,376,400
12/10/2021 6.98 6.91 - 6.99 6.98 0.00 (0.00%) 2,336,600
11/10/2021 7.00 6.96 - 7.05 6.98 -0.02 (0.29%) 745,000
08/10/2021 7.08 7.00 - 7.09 7.00 -0.07 (0.99%) 1,177,900
07/10/2021 7.04 7.03 - 7.12 7.07 +0.07 (1.00%) 2,061,500
06/10/2021 6.98 6.90 - 7.01 7.00 +0.05 (0.72%) 1,925,300
05/10/2021 6.95 6.88 - 6.96 6.95 -0.03 (0.43%) 1,343,700
04/10/2021 6.96 6.96 - 7.02 6.98 +0.03 (0.43%) 1,303,100
01/10/2021 7.05 6.95 - 7.09 6.95 -0.16 (2.25%) 1,955,600
30/09/2021 7.02 6.94 - 7.13 7.11 +0.09 (1.28%) 3,395,700
29/09/2021 6.98 6.93 - 7.05 7.02 -0.08 (1.13%) 2,366,100
28/09/2021 7.38 7.07 - 7.39 7.10 -0.28 (3.79%) 3,705,300
27/09/2021 7.50 7.32 - 7.51 7.38 -0.12 (1.60%) 1,849,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  3 people like this.
Mr.Sm Invest123 PMBT is banking on Silicon as an essential material for our future economy.

Silicon is the basic material for solar industry.
Tesla intends to replace cobalt with silicon for its batteries.
China alters global silicon supply demand balance as it pivots on environmental friendly policies.
These factors drove silicon price to a fresh 3-year high.

Majority own and manage by the Koon family, PMBT and PM are of the same playbook. More importantly when PM started off with less resources and market recognition in the past, today’s PMBT – leverage on experience acquired and the market respect from PM – earning will ramp up swifter.

Silicon metal is an important element added to various grades of aluminum alloys used in performance applications such as automotive components and aerospace products.

Silicon metal also is a critical raw material in the production of silicone compounds used in numerous products including sealants, adhesives, rubber gaskets, caulking compounds, lubricants, food additives, coatings, polishes, and cosmetics, among others.

In addition, silicon metal is the base material in the production of polysilicon, a purified form of silicon used in solar cells and semi-conductors.

In summary, Silicon demand will be driven by solar and electronics in many years to come, whilst supported by its widely adopted application in various industries currently.

Growth factors

Management and efficient Hydro power supply
The competitive advantage of the PMBT series of companies lies in its lean production cost. On top of the very capable management strength, the ultra-competitive position is because of its power procurement contract with Sarawak Energy i.e. Bakun Hydropower.

Silicon production requires substantial amount of power. Energy cost as a single cost component weights more than 40% of the total production cost. The availability of an efficient energy sources alone determines the survival rate of the business.

By securing the ultra-competitive Bakun hydropower supply contract – which is one of the lowest in the world, PMBT will emerge as one of the lowest cost producer in the world.

26/09/2021 3:59 PM
Bgt 9963 Loot9e....!
27/09/2021 8:48 AM

INARI $0.33B MKTCAP $14.1B ?
nOTE : inari profit is 10 times smaller than SUPERMX

27/09/2021 11:19 AM

MPI $0.325B MKTCAP $9.82B ?
NOTE : MPI profit is 10 times smaller than SUPERMX

27/09/2021 11:39 AM
Gtrade NARI PE 42 BUDDY WILL JOIN GLOVE kia PE2 very soon.
coutesy of RSS shortist approved by BURSA
INARI TP3.30 first batch of RSS 7.3m shares shorted
This EPF is the main culprit in glove RSS
Lets us bomb this one

27/09/2021 4:30 PM
magellan Let it drip, dip & drop some more before reinvesting.
After BIG retreat, it is time to return & reinvest.
Great, Greatech.
27/09/2021 4:30 PM
PureBULL ... Posted by PureBULL ... > Sep 27, 2021 4:55 AM | Report Abuse

China EV Forecast: 50% EV Market Share By 2025


RECHARGEABLE BATTERY will be the largest biz in our world.
Tech stocks in its power mgmt will do very well too.

Prof Dyson is 1st to sell vacuum cleaner using rechargeable battery. Its price is super high, 10 X the regular type n yet the demand is so good.
this is unbelievable world we r all into.

Huge endless demand is coming from:
EV n
ES simultaneously for solar n wind Energies Storage.
Drones, phones n all the Consumer Electronics products etc,,,

Cobalt is best metal but v limited in supply on earth. the biggest supply comes from Congo, an unstable country that could cause trouble to EV.Economy.
Lots of researches r on going with combination of metals.

Silicon is top on the list as its raw material is found abundantly everywhere on earth.
Downside is Si expands 3 times on recharging.
Scientists r using Si nano.tech but still need to perfect the processes for fast charging, long lasting n safety.

Stocks doing EV.METAL n EV.MATERIAL biz will all become giant co in a shortest time frame!
28/09/2021 3:46 AM
mf Nasdaq 14,969.97 -77.729 0.52%
28/09/2021 8:53 AM
Bgt 9963 Down trend....
28/09/2021 9:06 AM
mf Nasdaq Futures Down 220 Pts; Treasury Yields Climb Ahead of Powell Testimony
Stock Markets
By Peter Nurse Investing.com - U.S. stocks are seen opening lower Tuesday, with the tech-heavy Nasdaq Composite particularly...
28/09/2021 7:33 PM
cheeseburger is like a spring, the more down force the strong rebound. It always happened to Greatech.
29/09/2021 1:21 PM
wallstreetrookie Tech investors must know:
Don't worry about Friday.

I can assure you there will be no market crash. Pay attention to Fed chair election due in Q1 2022. If JPow gets elected, the market will probably stay dormant. If he doesn't, prepare for market tantrums. Slow taper over the horizon is risky (inflation). Fast taper is also risky.
30/09/2021 3:05 PM
wallstreetrookie Evergrande bond default literally has no tangible effect. No one is shorting Yuan either. CNBC scare tactics
30/09/2021 3:06 PM
wallstreetrookie Prepare some cash to buy the dip in Q4 2021
30/09/2021 3:11 PM
jonathan_k Why why up so much
30/09/2021 4:21 PM
PureBULL ... HON HAI, the giant Taiwanese is in every happening places in EV.
it puts the money where the mouth is, at right.timing:

01/10/2021 3:56 PM
warmplayer Chiang chiang chiang chiang.......
02/10/2021 11:30 AM
cheeseburger market sentiment drives a portion of stock price. Just remember that.
02/10/2021 4:01 PM
EatCoconutCanWin CEO insider said rm7 , above is bonus.
02/10/2021 4:03 PM
wallstreetrookie Q4 2021
Greatech downgrade from Overweight to Neutral
Short term price target: RM5.8 Long term price target: RM7.5
04/10/2021 8:20 AM
PureBULL ... Lordstown, RIDE has typical amore culture.
They r planning to do the easiest tasks i.e.
a. designing of cars n marketing
b. EV.Battery packaging

RIDE is outsourcing the tedious manufacturing n assembling cars to the global professionals in giant Hon Hai or FOXCONN.
with Hon Hai taking care of n buying over its troubled baby, RIDE is very safe n sound financially.
but lower in asset value. so its stock price plunged down last Friday.
04/10/2021 9:47 AM
cheeseburger accumulate
04/10/2021 10:30 AM
Mr.Sm Invest123 Silicon metal shortage: Why semiconductor chips are so hard to find with everything from cars to consoles delayed A perfect storm of Covid-19, heightening tensions with China and climate change is being blamed. But how long will the silicon shortage last?

05/10/2021 8:46 AM
PureBULL ... Posted by PureBULL ... > Oct 6, 2021 4:18 AM | Report Abuse X

NASDAQ has an inspiring GAP.UP vacuum today after a 4 minus CORRECTION.
This usually indicates a reversal of trend change, or edi set a nice bottom floor.

Key is US politikus must cow.team the DEBT LIMIT in a week to 2.
biden being white, would be easier this time to convince n pacify those cowboys of the red.land..

Subjects to news flow on sentiments, NASDAQ could revisit a double bottom? hope not,,



“CO2 reduction and the desire to make things intelligent and securely connected are major trends across all industries,” said ceo Reinhard Ploss of INFINEON. “2022 is shaping up to be a strong year.”
06/10/2021 4:43 AM
Shines Not drop is washing haha
06/10/2021 11:07 AM
junkit 大马科技“新势力”崛起 - GREATEC:
06/10/2021 4:18 PM
Jameslee Wah Ya .it time to enter
07/10/2021 9:27 AM
AbcSoup2020 Seem like my sources of news are not quite happy for my comments. Will delete it. Sorry for those miss it
12/10/2021 2:34 PM
AbcSoup2020 Order book expect to *3 in coming years.
Lordstown? Nah they are history now.
13/10/2021 8:50 AM
Cakes Moon https://www.thestar.com.my/business/business-news/2021/10/13/greatech-expands-operations-in-penang-with-new-rm51mil-factory
13/10/2021 5:15 PM
alan_azs Greatech nowadays becoming scam counter.set chart like accumulation lawa2 and announce so call MAJOR milestone.everyone thought owh new project or big impact to financial.lastly groundbreaking only.please....that is basi news already.just set me to
above 7 back and i sell all this scam suwey counter.dont buy this scam counter.regret swing this suwey counter
13/10/2021 7:54 PM
AbcSoup2020 Well. They do have secured order from my insider sources.
That's why they are expanding ahead of it.

But it seem like they are getting their customers ready for the press release.

Gl. My insider never went wrong
14/10/2021 8:28 AM
AbcSoup2020 https://www.nst.com.my/business/2021/10/736347/greatech-bag-rm300mil-rm400mil-new-orders-q4
14/10/2021 8:05 PM
AbcSoup2020 Trust my insider. Check comment history all predicted.
14/10/2021 8:06 PM
AbcSoup2020 This is only like 30% of they order they aim for. There will be another big order coming. But I personally won't think the production of the company can catches up until the third plant completed. The completion of third plant will also follow by a fourth plant.
14/10/2021 9:18 PM
AbcSoup2020 I only provide info for buy in point. Profit point is up for u guys to judge.GL. bye-bye
14/10/2021 9:19 PM
newbie2y thanks for the tip AbcSoup2020!
15/10/2021 2:20 PM
hondacrv Post removed. Why?
17/10/2021 9:38 AM
Mr.Sm Invest123 PMBTECH

Silicon metal raw materials prices to remain strong in 2021, new silicon-based materials have huge development potential
Mar 12,2021 13:12CST

At the 8th China Silicon metal Industry Chain Summit 2021. Alicia Yang, senior analyst at SMM, gave a deep-dive on the industrial silicon demand and supply in domestic markets.

CHANGZHOU, Mar 12 (SMM)—Rising power costs and higher raw materials prices are expected to boost silicon metal prices in 2021, according to SMM's senior analyst Alicia Yang yesterday at the 8th China Silicon Industry Chain Summit 2021 in Changzhou, Jiangsu.

"Silicon metal is not what it used to be, and new silicon-based materials boast huge development potential", Yang said. She was sharing her insights on the demand and supply movements of the China domestic industrial silicon markets in 2020, as well as her market outlook for 2021.

"DMC prices soared to above 30,000 yuan/mt before dropping rapidly in 2020, and are likely to continue to fluctuate at high levels in 2021. Polysilicon prices are expected to remain strong in 2021 amid shortages of raw materials and improving downstream demand.

"Consumption of organic silicon monomer, polysilicon and aluminium alloy has increased, but no new capacities will be brought online. Rising power costs and higher raw materials prices are expected to boost silicon metal prices in 2021," Yang analysed.
17/10/2021 10:03 AM
wallstreetrookie Greatech Technology Berhad Maintain Neutral

With a Long term price target of RM7.5 and a Short term downside risk of -5% to -8%
17/10/2021 8:19 PM
AbcSoup2020 New info recieved.
Well, I dump majority of my holding. Judges guys.
18/10/2021 9:16 AM
AbcSoup2020 Well, make some lost on the brokerage fee. But I still prefer play safe
18/10/2021 9:17 AM
cheeseburger https://www.reuters.com/business/autos-transportation/taiwans-foxconn-shows-off-three-electric-vehicle-prototypes-2021-10-18/
18/10/2021 6:02 PM
cheeseburger want play safe then put your money into FD.
18/10/2021 6:04 PM
cheeseburger Foxxonn is all out to make EV. Bought Lordstown and bought Chip plant.
18/10/2021 6:06 PM
nnara2401 how is foxxonn related to Greatech?
18/10/2021 6:10 PM
Mabel EV PLAY..
19/10/2021 11:51 PM
Mabel Slowly and Surely...

20/10/2021 3:57 PM
Cakes Moon Meow!!!
20/10/2021 4:30 PM
UnicornTrader This company has its future pipeline all lined up and reinvestment to increase capacity. Certainly looking steady and good moving forth for value investment! So I would say "Meow" too!

20/10/2021 8:41 PM


1. PELIKAN (5231) An Asset Play now unlocking its Value by Asset Disposal and giving out 20 Sen Special Dividend, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
2. Serba Dinamik securities trade suspended from 2.30pm on Friday until further notice save malaysia!
4. MYEG – Slightly Bigger-than-expected Placement KL Trader Investment Research Articles
5. Kossan Rubber - Share price back to pre-pandemic level AmInvest Research Reports
6. Supermax Corporation - Hit by CBP WRO Kenanga Research & Investment
7. Supermax seeking clarity from US Customs and Border Protection on Withhold Release Order issuance save malaysia!
8. Evening Market Summary - 22 Oct 2021 KLSE Traders Update and Ideas
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

441  399  636  801 

Top 10 Active Counters
 SERBADK 0.35-0.02 
 SAPNRG 0.1050.00 
 OPCOM 1.33+0.20 
 VC 0.09+0.01 
 KNM 0.220.00 
 JADI 0.10-0.01 
 THETA 1.32+0.18 
 NWP 0.29-0.005 
 HIAPTEK 0.64-0.01 
 SCIB 0.405-0.025