Highlights
KLSE: MHCARE (03005)       Metro Healthcare Berhad LEAP : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.74   -0.01 (1.33%)  0.74 - 0.74  5,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
16/08/2019 0.74 0.74 - 0.74 0.74 -0.01 (1.33%) 5,000
15/08/2019 0.75 0.00 - 0.00 0.75 0.00 (0.00%) 0
14/08/2019 0.75 0.00 - 0.00 0.75 0.00 (0.00%) 0
13/08/2019 0.75 0.00 - 0.00 0.75 0.00 (0.00%) 0
09/08/2019 0.75 0.75 - 0.75 0.75 +0.01 (1.35%) 5,000
08/08/2019 0.74 0.00 - 0.00 0.74 0.00 (0.00%) 0
07/08/2019 0.74 0.00 - 0.00 0.74 0.00 (0.00%) 0
06/08/2019 0.74 0.00 - 0.00 0.74 0.00 (0.00%) 0
05/08/2019 0.73 0.73 - 0.74 0.74 -0.02 (2.63%) 10,000
02/08/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
01/08/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
31/07/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
29/07/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
26/07/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
25/07/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
24/07/2019 0.76 0.00 - 0.00 0.76 0.00 (0.00%) 0
23/07/2019 0.76 0.76 - 0.76 0.76 +0.02 (2.70%) 3,000
22/07/2019 0.74 0.00 - 0.00 0.74 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 
sptay Health company specialising in women 's health and IVF.
27/02/2018 11:34 PM
lcchoo Room to grow
28/02/2018 6:09 AM
lcchoo Today got some volume.. looking forward to grow
09/03/2018 6:15 PM
lcchoo Wow.. rm0.50 now... still going up and strong
27/12/2018 3:59 PM
Jeremy Ting It's a good stock
27/06/2019 10:19 AM


 

402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers