Highlights
KLSE: MHCARE (03005)       Metro Healthcare Berhad LEAP : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.02   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
15/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
14/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
13/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
12/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
11/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
08/11/2019 1.02 1.02 - 1.02 1.02 0.00 (0.00%) 1,000
07/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
06/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
05/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
04/11/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
01/11/2019 1.02 1.02 - 1.02 1.02 0.00 (0.00%) 2,000
31/10/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
30/10/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
29/10/2019 1.02 1.02 - 1.02 1.02 0.00 (0.00%) 1,500
25/10/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
24/10/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
23/10/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
22/10/2019 1.02 0.00 - 0.00 1.02 0.00 (0.00%) 0
21/10/2019 0.97 0.97 - 1.02 1.02 +0.07 (7.37%) 20,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
sptay Health company specialising in women 's health and IVF.
27/02/2018 11:34 PM
lcchoo Room to grow
28/02/2018 6:09 AM
lcchoo Today got some volume.. looking forward to grow
09/03/2018 6:15 PM
lcchoo Wow.. rm0.50 now... still going up and strong
27/12/2018 3:59 PM
Jeremy Ting It's a good stock
27/06/2019 10:19 AM
lcchoo Ya.. now touching rm1.00
21/10/2019 2:46 PM
lcchoo With loads of govt support and initiativea to promote ferrility treatment, which is their core strength.. this counter will only gain further
21/10/2019 9:54 PM


 

367  299  549  784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.300.00 
 ARMADA 0.5250.00 
 BORNOIL 0.0450.00 
 HSI-H8F 0.335-0.085 
 MLAB 0.06-0.005 
 HHGROUP 0.06-0.015 
 HSI-C7K 0.375+0.06 
 NETX 0.025+0.005 
 TRIVE 0.015+0.005 
 VELESTO 0.385+0.005 
Partners & Brokers