Highlights
KLSE: MHCARE (03005)       Metro Healthcare Berhad LEAP : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.46   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
25/03/2019 0.46 0.00 - 0.00 0.46 0.00 (0.00%) 0
22/03/2019 0.46 0.00 - 0.00 0.46 0.00 (0.00%) 0
21/03/2019 0.46 0.00 - 0.00 0.46 0.00 (0.00%) 0
20/03/2019 0.46 0.46 - 0.46 0.46 -0.08 (14.81%) 30,000
19/03/2019 0.54 0.00 - 0.00 0.54 0.00 (0.00%) 0
18/03/2019 0.54 0.54 - 0.54 0.54 +0.02 (3.85%) 5,000
15/03/2019 0.52 0.00 - 0.00 0.52 0.00 (0.00%) 0
14/03/2019 0.52 0.00 - 0.00 0.52 0.00 (0.00%) 0
13/03/2019 0.50 0.50 - 0.52 0.52 -0.02 (3.70%) 10,000
12/03/2019 0.54 0.00 - 0.00 0.54 0.00 (0.00%) 0
11/03/2019 0.54 0.00 - 0.00 0.54 0.00 (0.00%) 0
08/03/2019 0.54 0.00 - 0.00 0.54 0.00 (0.00%) 0
07/03/2019 0.52 0.52 - 0.54 0.54 +0.02 (3.85%) 15,000
06/03/2019 0.52 0.00 - 0.00 0.52 0.00 (0.00%) 0
05/03/2019 0.52 0.00 - 0.00 0.52 0.00 (0.00%) 0
04/03/2019 0.50 0.50 - 0.52 0.52 +0.04 (8.33%) 15,000
01/03/2019 0.48 0.00 - 0.00 0.48 0.00 (0.00%) 0
28/02/2019 0.48 0.00 - 0.00 0.48 0.00 (0.00%) 0
27/02/2019 0.48 0.00 - 0.00 0.48 0.00 (0.00%) 0
26/02/2019 0.47 0.47 - 0.48 0.48 +0.02 (4.35%) 10,000
25/02/2019 0.46 0.00 - 0.00 0.46 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 
sptay Health company specialising in women 's health and IVF.
27/02/2018 11:34 PM
lcchoo Room to grow
28/02/2018 6:09 AM
lcchoo Today got some volume.. looking forward to grow
09/03/2018 6:15 PM
lcchoo Wow.. rm0.50 now... still going up and strong
27/12/2018 3:59 PM


 

296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers