Highlights
KLSE: MFGROUP (03015)       MANFORCE GROUP BERHAD LEAP : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.235   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
26/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
25/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
24/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
21/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
20/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
19/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
18/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
17/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
14/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
13/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
12/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
11/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
10/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
07/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
06/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
05/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
04/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
03/02/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
31/01/2020 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

194  745  434  966 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.185-0.015 
 ASB 0.215+0.03 
 ARMADA 0.315-0.02 
 XOX 0.045-0.01 
 LAMBO-WB 0.005-0.005 
 HSI-H8W 0.22-0.01 
 KNM 0.22-0.025 
 PWRWELL 0.32-0.035 
 AIRASIA 1.04-0.07 
 AVI 0.14-0.02 
Partners & Brokers