Highlights
KLSE: DIN045801028 (0400GB)       DANAINFRA NASIONAL-ETBS4.58% BOND : Bond-Islamic
Last Price Today's Change   Day's Range   Trading Volume
100.50   0.00 (0.00%)  100.50 - 100.50  50
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/06/2019 100.50 100.50 - 100.50 100.50 0.00 (0.00%) 100
17/06/2019 100.50 0.00 - 0.00 100.50 0.00 (0.00%) 0
14/06/2019 100.50 0.00 - 0.00 100.50 0.00 (0.00%) 0
13/06/2019 100.50 0.00 - 0.00 100.50 0.00 (0.00%) 0
12/06/2019 100.50 100.50 - 100.50 100.50 +1.00 (1.01%) 100
11/06/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
10/06/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
07/06/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
04/06/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
03/06/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
31/05/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
30/05/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
29/05/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
28/05/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
27/05/2019 99.50 99.50 - 99.50 99.50 -0.10 (0.10%) 300
24/05/2019 99.60 0.00 - 0.00 99.60 0.00 (0.00%) 0
23/05/2019 99.60 0.00 - 0.00 99.60 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 
692718720 Everyone know this ?
28/03/2014 9:48 PM
ryei what is this
09/04/2014 5:06 PM
kingleecha it's an Islamic fund.
09/04/2014 6:43 PM
steveooikp RM 97 .... hahaha
05/08/2014 3:06 PM
logitrader http://www.klse.my/entitlement/116056.jsp
15/04/2015 10:29 PM
Alfonso this is so dahsyat...
12/08/2015 6:00 PM
djibaok This is DANAINFRA NAZIONALE, bitches.
10/10/2017 6:34 PM
Alfonso woi, still dahsyat leh after so long!
22/09/2018 9:10 AM
makesomemoneyonly bar value hw much
09/03/2019 12:51 PM


 

199  152  452  1359 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IWCITY 1.06+0.05 
 EKOVEST 0.845+0.005 
 HSI-H6Q 0.325-0.09 
 HSI-H6N 0.105-0.05 
 GREATEC 0.955-0.035 
 MESTRON 0.16-0.005 
 HSI-C5J 0.27+0.085 
 ARMADA 0.21+0.01 
 EKOVEST-CU 0.0850.00 
 XOX 0.0450.00 
Partners & Brokers