Highlights
KLSE: IHS046000824 (0401GA)       IHS046000824 BOND : Bond-Islamic
Last Price Today's Change   Day's Range   Trading Volume
99.50   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
14/10/2019 99.50 0.00 - 0.00 99.50 0.00 (0.00%) 0
11/10/2019 99.50 99.50 - 99.50 99.50 0.00 (0.00%) 0
10/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
09/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
08/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
07/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
04/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
03/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
02/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
01/10/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
30/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
27/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
26/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
25/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
24/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
23/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
20/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
19/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
18/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
17/09/2019 100.40 0.00 - 0.00 100.40 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

1998 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8350.00 
 KOTRA 1.900.00 
 UCREST 0.130.00 
 PINEAPP 0.300.00 
 PUC 0.060.00 
 WILLOW 0.4150.00 
 IRIS 0.150.00 
 TOPGLOV-C60 0.080.00 
 BTECH 0.2150.00 
 3A 0.790.00 
Partners & Brokers