Highlights
KLSE: FBMKLCI-H8L (06508L)       FBMKLCI-H8L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.075   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/11/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
15/11/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
14/11/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
13/11/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
12/11/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
11/11/2019 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
08/11/2019 0.075 0.075 - 0.075 0.075 -0.005 (6.25%) 5,000
07/11/2019 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
06/11/2019 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
05/11/2019 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
04/11/2019 0.08 0.08 - 0.08 0.08 -0.005 (5.88%) 11,100
01/11/2019 0.085 0.085 - 0.085 0.085 +0.005 (6.25%) 10,000
31/10/2019 0.085 0.08 - 0.085 0.08 -0.005 (5.88%) 81,500
30/10/2019 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 10,000
29/10/2019 0.085 0.085 - 0.085 0.085 -0.01 (10.53%) 1,300
25/10/2019 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
24/10/2019 0.09 0.09 - 0.095 0.095 0.00 (0.00%) 310,000
23/10/2019 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
22/10/2019 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

407  295  534  763 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.01-0.005 
 SAPNRG 0.295-0.005 
 TIGER 0.075+0.015 
 ARMADA 0.53+0.005 
 HSI-H8F 0.25-0.085 
 FINTEC 0.08+0.01 
 AT 0.085+0.01 
 KNM 0.425-0.015 
 DGB 0.16+0.01 
 HSI-C7F 0.27+0.065 
Partners & Brokers