Highlights
KLSE: HSI-C3X (06513X)       HSI-C3X: CW HANG SENG INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.66   -0.15 (18.52%)  0.645 - 0.775  1,435,800

Recent Prices

Date Open Range Close Change Volume
15/02/2019 0.765 0.645 - 0.775 0.66 -0.15 (18.52%) 1,435,800
14/02/2019 0.845 0.79 - 0.845 0.81 -0.035 (4.14%) 703,100
13/02/2019 0.80 0.74 - 0.87 0.845 +0.095 (12.67%) 2,179,300
12/02/2019 0.72 0.695 - 0.77 0.75 -0.005 (0.66%) 1,632,000
11/02/2019 0.67 0.65 - 0.755 0.755 +0.045 (6.34%) 1,863,900
08/02/2019 0.60 0.58 - 0.71 0.71 -0.02 (2.74%) 1,957,000
07/02/2019 0.73 0.73 - 0.73 0.73 +0.01 (1.39%) 10,000
04/02/2019 0.72 0.69 - 0.73 0.72 -0.05 (6.49%) 738,700
31/01/2019 0.695 0.685 - 0.77 0.77 +0.11 (16.67%) 4,491,000
30/01/2019 0.665 0.59 - 0.675 0.66 +0.005 (0.76%) 4,278,200
29/01/2019 0.62 0.56 - 0.66 0.655 +0.015 (2.34%) 1,712,500
28/01/2019 0.68 0.63 - 0.71 0.64 -0.025 (3.76%) 2,331,800
25/01/2019 0.565 0.565 - 0.665 0.665 +0.12 (22.02%) 5,845,800
24/01/2019 0.54 0.49 - 0.55 0.545 +0.02 (3.81%) 6,310,500
23/01/2019 0.505 0.495 - 0.555 0.525 0.00 (0.00%) 3,846,500
22/01/2019 0.56 0.49 - 0.59 0.525 -0.03 (5.41%) 3,935,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 
princeo 提醒: 投资银行压低股票让持有call/put warrant 变成废纸!
投资银行(庄家)将推出call/put warrant让小股民购买,用废纸换真钞。
投资银行一旦出售完call/put warrant, 他们将卖空压低价格直到call/put warrant低于行使价格直到call/put warrant到期变废纸,call/put warrant很短的期限最多也顶多只有八个月。
很多小股民都是损失了大部资金在买call/put warrant.
call/put warrant是又投资银行(庄家)进行控制报价和价格走势,call/put warrant 是一个风险极高的赌博产品。
19/11/2018 10:49
Loh Kok Wai W 傻的才去做买卖。
06/12/2018 23:41
oranje heeelllpppp meeeee

i entered a big hole last few days @ 40-44 sen
i cant stop cummiiinnggg

cummiiinnnggg give me 55 sen ++++++++ 60 sen
19/12/2018 20:42
Palmboy Wait die
20/12/2018 12:51


FEATURED EVENT
 

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers