Highlights
KLSE: HSI-C7J (06517J)       HSI-C7J: CW HANG SENG INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.12   -0.025 (17.24%)  0.115 - 0.16  49,108,600

Recent Prices

Date Open Range Close Change Volume
20/01/2020 0.145 0.115 - 0.16 0.12 -0.025 (17.24%) 49,108,600
17/01/2020 0.15 0.125 - 0.165 0.145 +0.01 (7.41%) 69,211,700
16/01/2020 0.13 0.12 - 0.155 0.135 +0.01 (8.00%) 34,680,200
15/01/2020 0.135 0.115 - 0.155 0.125 -0.01 (7.41%) 47,695,300
14/01/2020 0.18 0.13 - 0.185 0.135 -0.025 (15.62%) 51,547,600
13/01/2020 0.125 0.125 - 0.17 0.16 +0.035 (28.00%) 46,674,700
10/01/2020 0.14 0.12 - 0.145 0.125 -0.01 (7.41%) 31,093,500
09/01/2020 0.12 0.11 - 0.135 0.135 +0.04 (42.11%) 31,006,300
08/01/2020 0.09 0.08 - 0.10 0.095 -0.025 (20.83%) 34,426,600
07/01/2020 0.12 0.11 - 0.135 0.12 +0.015 (14.29%) 37,514,000
06/01/2020 0.12 0.10 - 0.13 0.105 -0.035 (25.00%) 41,676,300
03/01/2020 0.185 0.135 - 0.20 0.14 -0.02 (12.50%) 29,712,100
02/01/2020 0.135 0.125 - 0.165 0.16 +0.03 (23.08%) 23,684,600
31/12/2019 0.135 0.125 - 0.145 0.13 -0.015 (10.34%) 9,620,300
30/12/2019 0.14 0.135 - 0.165 0.145 0.00 (0.00%) 10,870,400
27/12/2019 0.125 0.125 - 0.15 0.145 +0.025 (20.83%) 21,695,700
26/12/2019 0.115 0.105 - 0.12 0.12 +0.01 (9.09%) 2,060,100
24/12/2019 0.12 0.11 - 0.12 0.11 -0.015 (12.00%) 6,174,300
23/12/2019 0.14 0.12 - 0.14 0.125 -0.01 (7.41%) 17,481,900
Analyze this stock with MQ Trader system

  2 people like this.
 


 

385  328  521  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.10-0.005 
 XDL 0.16+0.02 
 ALAM 0.17+0.005 
 PERDANA 0.515+0.02 
 HSI-H8K 0.11+0.02 
 HSI-C7J 0.12-0.025 
 ALAM-WA 0.075+0.01 
 ARMADA 0.475-0.015 
 ASB 0.155+0.015 
 XDL-WD 0.020.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers