Highlights
KLSE: SP500-CN (0656CN)       SP500-CN: CW S&P 500 INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.625   -0.035 (5.30%)  0.625 - 0.625  55,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.625 0.625 - 0.625 0.625 -0.035 (5.30%) 55,000
26/11/2020 0.66 0.66 - 0.66 0.66 -0.005 (0.75%) 50,000
25/11/2020 0.685 0.665 - 0.685 0.665 +0.045 (7.26%) 113,500
24/11/2020 0.62 0.62 - 0.62 0.62 +0.055 (9.73%) 50,000
23/11/2020 0.565 0.00 - 0.00 0.565 0.00 (0.00%) 0
20/11/2020 0.565 0.565 - 0.565 0.565 -0.01 (1.74%) 2,000
19/11/2020 0.57 0.57 - 0.575 0.575 -0.055 (8.73%) 22,400
18/11/2020 0.645 0.63 - 0.645 0.63 -0.035 (5.26%) 12,300
17/11/2020 0.675 0.665 - 0.675 0.665 -0.005 (0.75%) 29,900
16/11/2020 0.66 0.66 - 0.67 0.67 +0.075 (12.61%) 41,500
13/11/2020 0.555 0.555 - 0.595 0.595 +0.015 (2.59%) 15,000
12/11/2020 0.62 0.58 - 0.62 0.58 -0.015 (2.52%) 68,100
11/11/2020 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
10/11/2020 0.595 0.54 - 0.595 0.595 0.00 (0.00%) 1,544,100
09/11/2020 0.595 0.595 - 0.615 0.595 +0.055 (10.19%) 557,600
06/11/2020 0.53 0.53 - 0.54 0.54 +0.02 (3.85%) 1,358,900
05/11/2020 0.40 0.40 - 0.53 0.52 +0.125 (31.65%) 2,817,100
04/11/2020 0.36 0.335 - 0.46 0.395 +0.06 (17.91%) 13,039,300
03/11/2020 0.33 0.325 - 0.34 0.335 +0.03 (9.84%) 394,800
02/11/2020 0.29 0.29 - 0.305 0.305 +0.02 (7.02%) 155,800
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
shareking1 Buy call, all in
06/11/2020 6:48 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS