Highlights
KLSE: SP500-HU (0656HU)       SP500-HU: PW S&P 500 INDEX (MACQ) Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.24   -0.01 (4.00%)  0.22 - 0.245  646,600

Recent Prices

Date Open Range Close Change Volume
24/09/2021 0.22 0.22 - 0.245 0.24 -0.01 (4.00%) 646,600
23/09/2021 0.265 0.25 - 0.265 0.25 -0.035 (12.28%) 440,000
22/09/2021 0.305 0.28 - 0.305 0.285 +0.01 (3.64%) 994,500
21/09/2021 0.295 0.275 - 0.295 0.275 -0.02 (6.78%) 513,800
20/09/2021 0.265 0.265 - 0.295 0.295 +0.05 (20.41%) 800,400
17/09/2021 0.26 0.24 - 0.26 0.245 -0.01 (3.92%) 118,100
15/09/2021 0.26 0.255 - 0.265 0.255 +0.005 (2.00%) 95,900
14/09/2021 0.25 0.25 - 0.26 0.25 -0.005 (1.96%) 29,200
13/09/2021 0.26 0.255 - 0.26 0.255 +0.015 (6.25%) 86,000
10/09/2021 0.25 0.24 - 0.25 0.24 -0.015 (5.88%) 42,800
09/09/2021 0.255 0.245 - 0.26 0.255 0.00 (0.00%) 81,600
08/09/2021 0.245 0.245 - 0.26 0.255 +0.015 (6.25%) 401,100
07/09/2021 0.235 0.235 - 0.245 0.24 0.00 (0.00%) 251,000
06/09/2021 0.245 0.24 - 0.255 0.24 -0.005 (2.04%) 38,000
03/09/2021 0.25 0.245 - 0.255 0.245 -0.015 (5.77%) 277,500
02/09/2021 0.265 0.26 - 0.265 0.26 +0.005 (1.96%) 328,000
01/09/2021 0.265 0.255 - 0.265 0.255 -0.005 (1.92%) 473,800
30/08/2021 0.29 0.28 - 0.29 0.28 -0.005 (1.75%) 631,800
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 
PARTNERS & BROKERS