Highlights
KLSE: MYETFID (0824EA)       MyETF MSCI SEA ISLAMIC DIVIDEND ETF : Equity
Last Price Today's Change   Day's Range   Trading Volume
1.14   -0.01 (0.87%)  1.14 - 1.14  42,200
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
20/01/2020 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 48,000
17/01/2020 1.14 1.14 - 1.15 1.15 +0.01 (0.88%) 53,900
16/01/2020 1.14 1.14 - 1.14 1.14 +0.01 (0.88%) 19,600
15/01/2020 1.13 1.13 - 1.13 1.13 -0.01 (0.88%) 40,300
14/01/2020 1.14 1.14 - 1.14 1.14 -0.01 (0.87%) 25,300
13/01/2020 1.14 1.14 - 1.15 1.15 +0.01 (0.88%) 87,600
10/01/2020 1.14 1.14 - 1.14 1.14 0.00 (0.00%) 28,100
09/01/2020 1.14 1.14 - 1.14 1.14 -0.01 (0.87%) 32,200
08/01/2020 1.15 1.15 - 1.15 1.15 +0.01 (0.88%) 31,500
07/01/2020 1.14 1.14 - 1.14 1.14 -0.02 (1.72%) 30,200
06/01/2020 1.14 1.14 - 1.16 1.16 +0.01 (0.87%) 49,500
03/01/2020 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 0
02/01/2020 1.14 1.14 - 1.15 1.15 0.00 (0.00%) 43,700
31/12/2019 1.15 1.15 - 1.15 1.15 -0.01 (0.86%) 30,200
30/12/2019 1.15 1.15 - 1.16 1.16 +0.01 (0.87%) 52,200
27/12/2019 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 8,700
26/12/2019 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 26,900
24/12/2019 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 4,600
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
Khai Zam its a high time to buy etf now?
10/07/2014 11:44 AM


 

339  415  512  721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.09-0.01 
 YONGTAI 0.155+0.02 
 HSI-C7K 0.31-0.20 
 SUPERMX 1.45+0.14 
 RSAWIT 0.355+0.035 
 HSI-H8K 0.19+0.08 
 XDL 0.160.00 
 THHEAVY 0.135+0.015 
 MTOUCHE 0.16+0.02 
 KNM 0.335+0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers