Last Price | Today's Change | Day's Range | Trading Volume | 9.27 | +0.01 (0.11%) | 9.24 - 9.29 | 13,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 9.29 | 9.24 - 9.29 | 9.27 | +0.01 (0.11%) | 13,700 | 21/01/2021 | 9.29 | 9.24 - 9.29 | 9.26 | +0.05 (0.54%) | 5,300 | 20/01/2021 | 8.99 | 8.99 - 9.21 | 9.21 | +0.23 (2.56%) | 22,700 | 19/01/2021 | 8.80 | 8.80 - 9.00 | 8.98 | +0.20 (2.28%) | 8,900 | 18/01/2021 | 8.76 | 8.73 - 8.80 | 8.78 | +0.02 (0.23%) | 3,800 | 15/01/2021 | 8.76 | 8.74 - 8.76 | 8.76 | +0.06 (0.69%) | 1,900 | 14/01/2021 | 8.62 | 8.62 - 8.71 | 8.70 | +0.08 (0.93%) | 1,300 | 13/01/2021 | 8.67 | 8.62 - 8.67 | 8.62 | -0.04 (0.46%) | 6,200 | 12/01/2021 | 8.62 | 8.61 - 8.67 | 8.66 | +0.02 (0.23%) | 77,100 | 11/01/2021 | 8.65 | 8.63 - 8.68 | 8.64 | +0.16 (1.89%) | 7,700 | 08/01/2021 | 8.47 | 8.47 - 8.50 | 8.48 | +0.15 (1.80%) | 5,100 | 07/01/2021 | 8.47 | 8.32 - 8.47 | 8.33 | -0.15 (1.77%) | 1,600 | 06/01/2021 | 8.40 | 8.40 - 8.49 | 8.48 | +0.19 (2.29%) | 9,200 | 05/01/2021 | 8.25 | 8.22 - 8.29 | 8.29 | +0.04 (0.48%) | 3,200 | 04/01/2021 | 8.25 | 8.20 - 8.25 | 8.25 | 0.00 (0.00%) | 5,600 | 31/12/2020 | 8.10 | 8.10 - 8.26 | 8.25 | +0.15 (1.85%) | 19,800 | 30/12/2020 | 8.02 | 8.02 - 8.11 | 8.10 | +0.23 (2.92%) | 109,500 | 29/12/2020 | 7.89 | 7.87 - 7.89 | 7.87 | -0.03 (0.38%) | 51,700 | 28/12/2020 | 8.03 | 7.89 - 8.03 | 7.90 | -0.15 (1.86%) | 8,000 |
Be the first to like this. firehawk why this one nothing one? 21/05/2019 11:39 PM yameyamo hello? anybody home? 25/03/2020 7:45 PM yameyamo rakuten already when up to 5.53 25/03/2020 7:47 PM TradeplusETF Find out more about this ETF here... https://www.facebook.com/TradePlusbyAffinHwangAM/posts/655615958398599 15/09/2020 3:05 PM
| |