Highlights
KLSE: CHINAETF-MYR (0829EA)       CHINAETF-MYR ETF : Equity
Last Price Today's Change   Day's Range   Trading Volume
9.27   +0.01 (0.11%)  9.24 - 9.29  13,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
22/01/2021 9.29 9.24 - 9.29 9.27 +0.01 (0.11%) 13,700
21/01/2021 9.29 9.24 - 9.29 9.26 +0.05 (0.54%) 5,300
20/01/2021 8.99 8.99 - 9.21 9.21 +0.23 (2.56%) 22,700
19/01/2021 8.80 8.80 - 9.00 8.98 +0.20 (2.28%) 8,900
18/01/2021 8.76 8.73 - 8.80 8.78 +0.02 (0.23%) 3,800
15/01/2021 8.76 8.74 - 8.76 8.76 +0.06 (0.69%) 1,900
14/01/2021 8.62 8.62 - 8.71 8.70 +0.08 (0.93%) 1,300
13/01/2021 8.67 8.62 - 8.67 8.62 -0.04 (0.46%) 6,200
12/01/2021 8.62 8.61 - 8.67 8.66 +0.02 (0.23%) 77,100
11/01/2021 8.65 8.63 - 8.68 8.64 +0.16 (1.89%) 7,700
08/01/2021 8.47 8.47 - 8.50 8.48 +0.15 (1.80%) 5,100
07/01/2021 8.47 8.32 - 8.47 8.33 -0.15 (1.77%) 1,600
06/01/2021 8.40 8.40 - 8.49 8.48 +0.19 (2.29%) 9,200
05/01/2021 8.25 8.22 - 8.29 8.29 +0.04 (0.48%) 3,200
04/01/2021 8.25 8.20 - 8.25 8.25 0.00 (0.00%) 5,600
31/12/2020 8.10 8.10 - 8.26 8.25 +0.15 (1.85%) 19,800
30/12/2020 8.02 8.02 - 8.11 8.10 +0.23 (2.92%) 109,500
29/12/2020 7.89 7.87 - 7.89 7.87 -0.03 (0.38%) 51,700
28/12/2020 8.03 7.89 - 8.03 7.90 -0.15 (1.86%) 8,000
Analyze this stock with MQ Trader system

  Like Social Forum Comment
  Be the first to like this.
 
firehawk why this one nothing one?
21/05/2019 11:39 PM
yameyamo hello? anybody home?
25/03/2020 7:45 PM
yameyamo rakuten already when up to 5.53
25/03/2020 7:47 PM
TradeplusETF Find out more about this ETF here...


https://www.facebook.com/TradePlusbyAffinHwangAM/posts/655615958398599
15/09/2020 3:05 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS