Highlights
KLSE: CHINAETF-MYR (0829EA)       CHINAETF-MYR ETF : Equity
Last Price Today's Change   Day's Range   Trading Volume
6.02   -0.17 (2.75%)  6.02 - 6.05  5,800
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/02/2020 6.19 0.00 - 0.00 6.19 0.00 (0.00%) 0
26/02/2020 6.20 6.19 - 6.20 6.19 -0.02 (0.32%) 1,300
25/02/2020 6.22 6.21 - 6.24 6.21 -0.07 (1.11%) 3,200
24/02/2020 6.28 6.28 - 6.28 6.28 -0.06 (0.95%) 1,900
21/02/2020 6.34 6.34 - 6.34 6.34 -0.04 (0.63%) 2,000
20/02/2020 6.40 6.38 - 6.40 6.38 +0.02 (0.31%) 6,000
19/02/2020 6.36 0.00 - 0.00 6.36 0.00 (0.00%) 0
18/02/2020 6.36 0.00 - 0.00 6.36 0.00 (0.00%) 0
17/02/2020 6.36 6.36 - 6.36 6.36 +0.02 (0.32%) 500
14/02/2020 6.35 6.34 - 6.35 6.34 0.00 (0.00%) 3,700
13/02/2020 6.34 6.34 - 6.34 6.34 +0.06 (0.96%) 500
12/02/2020 6.26 6.26 - 6.28 6.28 +0.09 (1.45%) 1,500
11/02/2020 6.19 0.00 - 0.00 6.19 0.00 (0.00%) 0
10/02/2020 6.19 6.19 - 6.19 6.19 -0.02 (0.32%) 3,200
07/02/2020 6.21 6.21 - 6.21 6.21 +0.03 (0.49%) 2,000
06/02/2020 6.16 6.16 - 6.18 6.18 +0.06 (0.98%) 4,500
05/02/2020 6.12 6.12 - 6.12 6.12 +0.07 (1.16%) 3,000
04/02/2020 6.04 6.02 - 6.05 6.05 +0.14 (2.37%) 13,400
03/02/2020 5.86 5.85 - 5.91 5.91 +0.05 (0.85%) 61,200
31/01/2020 5.90 5.86 - 5.92 5.86 -0.04 (0.68%) 8,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 
firehawk why this one nothing one?
21/05/2019 11:39 PM


 

200  741  434  964 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.18-0.02 
 ASB 0.205+0.02 
 XOX 0.045-0.01 
 ARMADA 0.31-0.025 
 LAMBO-WB 0.005-0.005 
 HSI-H8W 0.225-0.005 
 KNM 0.22-0.025 
 PWRWELL 0.325-0.03 
 DSONIC 1.06-0.07 
 AIRASIA 1.04-0.07 
Partners & Brokers