| Last Price | Today's Change | Day's Range | Trading Volume | | 6.02 |  -0.17 (2.75%) | 6.02 - 6.05 | 5,800 | | Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more. | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 27/02/2020 | 6.19 | 0.00 - 0.00 | 6.19 | 0.00 (0.00%) | 0 | | 26/02/2020 | 6.20 | 6.19 - 6.20 | 6.19 | -0.02 (0.32%) | 1,300 | | 25/02/2020 | 6.22 | 6.21 - 6.24 | 6.21 | -0.07 (1.11%) | 3,200 | | 24/02/2020 | 6.28 | 6.28 - 6.28 | 6.28 | -0.06 (0.95%) | 1,900 | | 21/02/2020 | 6.34 | 6.34 - 6.34 | 6.34 | -0.04 (0.63%) | 2,000 | | 20/02/2020 | 6.40 | 6.38 - 6.40 | 6.38 | +0.02 (0.31%) | 6,000 | | 19/02/2020 | 6.36 | 0.00 - 0.00 | 6.36 | 0.00 (0.00%) | 0 | | 18/02/2020 | 6.36 | 0.00 - 0.00 | 6.36 | 0.00 (0.00%) | 0 | | 17/02/2020 | 6.36 | 6.36 - 6.36 | 6.36 | +0.02 (0.32%) | 500 | | 14/02/2020 | 6.35 | 6.34 - 6.35 | 6.34 | 0.00 (0.00%) | 3,700 | | 13/02/2020 | 6.34 | 6.34 - 6.34 | 6.34 | +0.06 (0.96%) | 500 | | 12/02/2020 | 6.26 | 6.26 - 6.28 | 6.28 | +0.09 (1.45%) | 1,500 | | 11/02/2020 | 6.19 | 0.00 - 0.00 | 6.19 | 0.00 (0.00%) | 0 | | 10/02/2020 | 6.19 | 6.19 - 6.19 | 6.19 | -0.02 (0.32%) | 3,200 | | 07/02/2020 | 6.21 | 6.21 - 6.21 | 6.21 | +0.03 (0.49%) | 2,000 | | 06/02/2020 | 6.16 | 6.16 - 6.18 | 6.18 | +0.06 (0.98%) | 4,500 | | 05/02/2020 | 6.12 | 6.12 - 6.12 | 6.12 | +0.07 (1.16%) | 3,000 | | 04/02/2020 | 6.04 | 6.02 - 6.05 | 6.05 | +0.14 (2.37%) | 13,400 | | 03/02/2020 | 5.86 | 5.85 - 5.91 | 5.91 | +0.05 (0.85%) | 61,200 | | 31/01/2020 | 5.90 | 5.86 - 5.92 | 5.86 | -0.04 (0.68%) | 8,500 |
Be the first to like this.  firehawk why this one nothing one? 21/05/2019 11:39 PM
|
|
Be the first to like this. 
