Last Price Today's Change   Day's Range   Trading Volume
3.16   -0.07 (2.17%)  3.16 - 3.27  8,560,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
26/02/2021 3.24 3.16 - 3.27 3.16 -0.07 (2.17%) 8,560,100
25/02/2021 3.21 3.20 - 3.26 3.23 +0.05 (1.57%) 4,322,100
24/02/2021 3.22 3.18 - 3.26 3.18 -0.03 (0.93%) 4,710,000
23/02/2021 3.25 3.21 - 3.28 3.21 -0.02 (0.62%) 2,673,400
22/02/2021 3.24 3.23 - 3.29 3.23 0.00 (0.00%) 1,316,900
19/02/2021 3.22 3.20 - 3.25 3.23 +0.03 (0.94%) 3,807,800
18/02/2021 3.33 3.20 - 3.38 3.20 -0.12 (3.61%) 4,655,700
17/02/2021 3.38 3.31 - 3.42 3.32 -0.06 (1.78%) 5,867,200
16/02/2021 3.42 3.38 - 3.43 3.38 -0.02 (0.59%) 2,597,800
15/02/2021 3.40 3.39 - 3.44 3.40 +0.02 (0.59%) 2,439,800
11/02/2021 3.37 3.35 - 3.40 3.38 0.00 (0.00%) 630,000
10/02/2021 3.32 3.30 - 3.38 3.38 +0.06 (1.81%) 1,443,200
09/02/2021 3.31 3.28 - 3.32 3.32 +0.01 (0.30%) 1,409,900
08/02/2021 3.30 3.28 - 3.32 3.31 +0.02 (0.61%) 1,274,800
05/02/2021 3.30 3.23 - 3.31 3.29 -0.01 (0.30%) 1,135,200
04/02/2021 3.24 3.23 - 3.31 3.30 +0.06 (1.85%) 2,501,500
03/02/2021 3.21 3.21 - 3.28 3.24 -0.01 (0.31%) 2,354,500
02/02/2021 3.11 3.11 - 3.25 3.25 +0.17 (5.52%) 4,653,900
Analyze this stock with MQ Trader system

  8 people like this.
CakapSohaiThings Wah everyone is waiting to collect cheap, competition will be fierce on Monday

3.04 (1st support)
2.9 (2nd support)
2.8 (52 week low)

At what prices do you guys want to buy this and how many batches?
27/02/2021 5:47 PM
yfchong Hit below 2.9 try luck lah
27/02/2021 5:51 PM
yfchong It will be a while... bo pien
27/02/2021 5:51 PM
CakapSohaiThings Definitely will attract a lot of day/swing traders and contra players next week.
Competition will be very fierce
27/02/2021 5:51 PM
memorylane Settlement amount is equal to 30% of it market cap... have to wait for one limit down round to see the support...
27/02/2021 6:05 PM
CakapSohaiThings But traders dont care about fundamentals, if all other banks resume uptrend, this shit will follow after the Monday selldown. Monday is the best time to bottomfish if it drops
27/02/2021 7:06 PM
CakapSohaiThings If follow fundamentals, loss making and near PN17 airasia and aax should not go up.

Everyone here is a short term trader, the possible fear sentiment on Monday may open up a good opportunity to enter.
27/02/2021 7:17 PM
beso like it or not, there is only one way for monday which is limit down due to the usd 699m scandal settlement, if you didn't sell yesterday that's too bad. lol
27/02/2021 7:27 PM
willc48 2.2b settlement to due 1mdb. drain cash flow. better jual now
27/02/2021 7:30 PM
XxxxXzz For those enter first day will bleed and cut loss help market drop down the share price I think. We just wait the share price stable just enter otherwise too much risk
27/02/2021 9:03 PM
Start_0f_the_bull Hope it crashes to RM2 on Monday then can enter.
27/02/2021 9:30 PM
AllanTingAS Another nonsense write up, limit down is at RM2.21 (3.16-0.95). No way to reach RM2.00!!
27/02/2021 9:59 PM
Start_0f_the_bull Wait for Tuesday or thereafter then.
27/02/2021 10:22 PM
paperplane Why must you buy and become shareholders, with board paying you 0 dividend, while they collecting directors fees ah??? Like tht i also can be board of directors. Tiu
27/02/2021 11:08 PM
DataValue lets see how market react, if limit down on mon i wont sell, probably will buy more to average down, but its not a counter to hold for long anymore, company's reputation is one of the important factor to me.
27/02/2021 11:09 PM
stkoay Genting Malaysia.....made a loss of 2.26B in 2020....NAPS RM2.51

Share price is now on uptrend....
27/02/2021 11:18 PM
stkoay Since the 1MDB issue in 2015....their NAPS has increased from RM4.90 to current RM 6.40...

....writing off 90+ sen from NAPS and no dividend for current year for settlement....what is the big issue to result a limit down in share price....haha....so many naive people....LOL
27/02/2021 11:29 PM
DataValue genm with Enterprise value (EV) 24K mil, Market cap (MC) 17K mil, Ambank EV 10K mil, MC 9.5K mil
27/02/2021 11:32 PM
stkoay https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3134275

Based on the latest consolidated financial statements of AMMB Group as at 31 March 2020, the proforma effects of the Global Settlement will reduce the NA per share from RM6.18 to RM5.22.

As at 31 December 2020, the estimated proforma impact to Core Equity Tier 1 (“CET1”) and Total Capital Ratio (“TCR”) ratio is estimated to be reduced from 13.52% to 11.01%; and 16.39% to 13.88%, respectively after the proposed provision for the Global Settlement.

The Group remains highly liquid with Liquidity Coverage Ratio (“LCR”) of 155.8% and Net Stable Funding Ratio (“NSFR”) for all operating entities above 100%. However, the Group plans to raise Tier 2 debt capital to increase total capital available for on-going working capital purposes.
27/02/2021 11:33 PM
stkoay https://www.malaymail.com/news/malaysia/2021/02/26/mof-ambank-to-pay-rm2.83b-to-malaysia-as-1mdb-settlement-will-save-time-ins/1953183

According to the AmBank Group’s website, AMMB Holdings is the public-listed holding company of AmBank Group, while the group is stated to be the country’s sixth-largest banking group by assets, with around RM9 billion of market capitalisation and RM169.2 billion worth of assets as of March 31, 2020.
27/02/2021 11:37 PM
stkoay Settlement of 2.83B is just 1.67% of total assets of 169B....why limit down....LOL
27/02/2021 11:39 PM
Moustache Agreed, wonder who will sell to limit down.
27/02/2021 11:42 PM
paperplane Is the asset their assets ah? Mkt cap 9bil??where
27/02/2021 11:42 PM
paperplane Monday you see mkt cap below 9bil,wakakaka
27/02/2021 11:42 PM
paperplane Wont limit down, because paying 2.8 bil just equal 2 years profit only lah, nothing right
27/02/2021 11:44 PM
stkoay Posted by Moustache > Feb 27, 2021 11:42 PM | Report Abuse

Agreed, wonder who will sell to limit down.


Got ! the people who don't own this stock but holding gloves shaares.....haha...LOL
27/02/2021 11:44 PM
stkoay EPF owns 40% of RHB...16% of CIMB...14% of MBB.....

...this stock only 10%....limit down?....EPF will be so happy to increase....
27/02/2021 11:48 PM
yingzhe17 Epf won’t increase. They have been selling little by little over the years. Happy to know that since we all have epf. Monday limit down. Then Tuesday continue. Ceo not even dare to announce to staff and now all wondering their 6 months bonus coming June and Esos still valid .
27/02/2021 11:51 PM
stkoay Come back on Monday to see who is correct.

I own some (CIMB much more) and will be happy to add this one if it drops much....

...it is opportunity like this that make the rich people gets richer....Cheers !
28/02/2021 12:01 AM


AMBANK DID NOT KON Anybody & benefited on anything substantial MAH....!!


WHY DID AZMAN Hashim & ANZ bank agree to the Rm 2.8B staggering settlement leh ??

They should just fight out in court lah!!

Let the court decide the quantum of damage if any loh!

After all BNM already fine them Rm 50m mah...!!
28/02/2021 12:02 AM
paperplane Raider bro, very uncommon right
28/02/2021 12:05 AM
stkoay Wow...have just checked profile/comments.....I am responding to people who goes to many forums just to talk 3 talk 4....haha...LOL
28/02/2021 12:06 AM
paperplane Yingzhe17, you ambank staff? Come tell some inside stories. Hehe
28/02/2021 12:06 AM
stkoay @stockraider.....want to cari makan....at their mercy...what to do??
28/02/2021 12:07 AM
paperplane Talk 3,talk 4 is spirits of forum. Aren't they
28/02/2021 12:08 AM
stkoay He the staff of...MBSB...Top Glove...Tenaga...Caely...Penmaster...RHB....and so many more.....report for work just to talk 3 talk 4....haha...LOL
28/02/2021 12:12 AM
paperplane Dont catch falling knife, this stock anytime RM2 lvl liao
28/02/2021 12:15 AM
stockraider U think General Raider so bad heart to cari makan on people who kena Rm 2.8B other people scandal settlement ah ?

Raider just want the bank to think baik baik....so that it do not simply settle Rm 2.8B loh!!

U think the Rm 2.8B ...is the directors monies meh ??

It is the shareholders monies mah....!!

The sum is large loh!

Posted by stkoay > Feb 28, 2021 12:07 AM | Report Abuse

@stockraider.....want to cari makan....at their mercy...what to do??
28/02/2021 12:16 AM
paperplane Yalor. How they can decide to pay like that, got agm, egm approval ah. It's not a fine to them yet right, if so, why nvr fighr for shareholderd also? Like that become ue shareholders is 无瘾
28/02/2021 12:17 AM
stockraider pakai otak lah...!!

Why look at assets leh ??

U should look at shareholders fund mah...!!

Posted by stkoay > Feb 27, 2021 11:39 PM | Report Abuse

Settlement of 2.83B is just 1.67% of total assets of 169B....why limit down....LOL
28/02/2021 12:18 AM
paperplane Bank i think only abt 1 thing, reputation
28/02/2021 12:18 AM
paperplane Raider, he not in this line obviously,wakaka.
28/02/2021 12:20 AM
paperplane He assuming can take 2.8 bil from deposit money and payoff kot. Wakakakaa
28/02/2021 12:22 AM
paperplane Deposit is liabilities, by the way oh.
28/02/2021 12:22 AM
stkoay @stockraider....I meant the bank wants to continue doing business and is at their mercy....not referring to you ya...haha.
28/02/2021 12:23 AM
paperplane Good right, take liability payoff 2..8bil,liabilities reduce also, wakakakaka. Win win situation, shd limits up Monday. 2.8bil liabilities reduced liao, wakakakaka
28/02/2021 12:23 AM
stockraider Lose only pay lah...!!

Boloh...simply surrender Rm 2.8B mah!

Posted by stkoay > Feb 28, 2021 12:23 AM | Report Abuse

@stockraider....I meant the bank wants to continue doing business and is at their mercy....not referring to you ya...haha.
28/02/2021 12:48 AM
melanie1818181818 I think shareholders would rather stop doing business than simply paying 2.8b.
After settling all the obligations, still can keep 20b which is about 6.4/share.

As the sixth largest bank handling 110b loan, ceasing business will impact the liquidity of financial banking system. So, it is mind-boggling how they can simply agree to pay 2.8b.
Did the management ever fought for the interest of shareholders?

Worst, what is the wrongdoing it is being penalized for?
Goldman is penalized US3.9b for raising and dubiously diverting US6.5b bonds.

What did this camel did to warrant such massive settlement?
28/02/2021 5:36 AM
bhullar_1972 Actually EPF having been buying AMMB in 2020, Refer https://klse.i3investor.com/servlets/stk/annchsh/1015.jsp?type=All
So, Jho Low take Money and the rakyat have to pay through EPF... this is good PN governance?
28/02/2021 7:59 AM
jack2 Posted by paperplane > Feb 27, 2021 2:06 AM | Report Abuse

https://www.klsescreener.com/v2/announcements/view/3285859 Posted by paperplane > Feb 27, 2021 2:07 AM | Report Abuse


21016 posts
Posted by paperplane > Feb 27, 2021 2:08 AM | Report Abuse


21016 posts
Posted by paperplane > Feb 27, 2021 2:49 AM | Report Abuse


insiders hve been selling in end dec 2020, surely inside info
shud report to SC
28/02/2021 8:34 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

442  660  559  944 

Top 10 Active Counters
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. Monday Limit Up Lah! RM3.8B Project Win!!! VIVOCOM RETAIL POWER RALLY GO GO GO!!!!
2. Stock Pick Year 2021 - 26 Feb Result Stock Pick Contest Year 2021
3. Vivocom March Super Bull Run !!! Covid Trader
4. TOPGLOV applies for dual primary listing on Hong Kong bourse gloveharicut
5. Purchased Top Glove - felicity Good Articles to Share
6. Vivocom 3月超强牛市!!! VIVOCOM RETAIL POWER RALLY GO GO GO!!!!
7. [转贴] [Video:浅谈DAGANG NEXCHANGE BHD, DNEX, 4456] - James的股票投资James Share Investing James的股票投资James Share Investing
8. Vivocom March SuperBull Run !!! Covid Trader