Last Price Today's Change Day's Range Trading Volume 0.105 -0.005 (4.55%) 0.105 - 0.11 2,912,900
Recent Prices
Date Open Range Close Change Volume 18/01/2021 0.11 0.105 - 0.11 0.105 -0.005 (4.55%) 2,912,900 15/01/2021 0.10 0.10 - 0.12 0.11 +0.005 (4.76%) 38,932,600 14/01/2021 0.105 0.10 - 0.105 0.105 0.00 (0.00%) 8,296,000 13/01/2021 0.10 0.10 - 0.105 0.105 0.00 (0.00%) 952,100 12/01/2021 0.105 0.10 - 0.11 0.105 -0.005 (4.55%) 3,395,000 11/01/2021 0.105 0.10 - 0.11 0.11 +0.005 (4.76%) 5,729,500 08/01/2021 0.11 0.10 - 0.11 0.105 -0.005 (4.55%) 8,945,200 07/01/2021 0.115 0.105 - 0.115 0.11 -0.005 (4.35%) 7,600,700 06/01/2021 0.105 0.10 - 0.12 0.115 +0.01 (9.52%) 40,535,100 05/01/2021 0.105 0.10 - 0.11 0.105 0.00 (0.00%) 1,750,800 04/01/2021 0.11 0.105 - 0.11 0.105 0.00 (0.00%) 3,449,200 31/12/2020 0.105 0.10 - 0.115 0.105 0.00 (0.00%) 22,947,400 30/12/2020 0.10 0.095 - 0.105 0.105 +0.01 (10.53%) 5,212,200 29/12/2020 0.095 0.095 - 0.095 0.095 0.00 (0.00%) 848,200 28/12/2020 0.095 0.095 - 0.095 0.095 0.00 (0.00%) 486,900 24/12/2020 0.095 0.095 - 0.095 0.095 -0.005 (5.00%) 1,297,100 23/12/2020 0.095 0.095 - 0.10 0.10 0.00 (0.00%) 2,975,900 22/12/2020 0.10 0.095 - 0.10 0.10 0.00 (0.00%) 782,100 21/12/2020 0.095 0.095 - 0.10 0.10 0.00 (0.00%) 523,600
WaaTakTahu ha ha ha huii!! huii!! huii!! 13/11/2020 8:42 AM
fregend Come goreng it, downtrend so long liao 13/11/2020 12:55 PM
mdesa5057 skrg patutnya dah ada org check in hotel... vaccine dah ade... , hotel tinggal lama2 nnti hantu duduk.... 13/11/2020 6:30 PM
linheng Budget Vote on 25th Nov. Just a bit of patience. 18/11/2020 2:12 AM
WaaTakTahu ha ha ha huii!! huii!! huii!! 20/11/2020 2:48 PM
Holickais Bila mau start show 23/11/2020 3:46 PM
WaaTakTahu ha ha ha huii!! huii!! huii!! 24/11/2020 9:09 AM
fregend Looks like game over, back to sleep this counter bye 27/11/2020 12:28 PM
damnguy wtf no show also sienz 27/11/2020 2:43 PM
linheng Looks like its SELL SELL SELL. 28/11/2020 6:14 AM
damnguy what happen , previously, from 0.16 climb steadily to 0.3, now bumjee down to 0.09 and hardly back on feet??? 28/11/2020 11:06 AM
beyond2288 is time to collect now 29/11/2020 1:11 AM
fregend Same operator ASB ah 30/11/2020 10:11 AM
damnguy collect collect, look like its trending up 01/12/2020 12:12 PM
beyond2288 个个个 up positive huat huat huat!!…!!! 01/12/2020 12:39 PM
sengkee If they manage to sell their stake in the stock broking firm, then this stock might go back to above 0.30. Don't need to rely on political news 01/12/2020 4:05 PM
beyond2288 yes pm holding is will comeback 0:20-0:30 02/12/2020 9:05 PM
Huttkaohui Yeah time to come bek, nowadays the stock perform well their investment sure profitable, time to shoot high back 03/12/2020 6:39 AM
beyond2288 pm securities will gain many profit in market 03/12/2020 9:45 AM
WaaTakTahu ha ha ha huii!! huii!! huii!! 07/12/2020 9:46 AM
beyond2288 shoot go up somemore 07/12/2020 7:56 PM
fl888 PM Securities for sale......just wonder who will be buying....Vortex ? 08/12/2020 2:43 AM
FutureGains good business BURSA,,,,PMSECURITIES, KENANGA 09/12/2020 4:47 PM
FutureGains Dr yu Is buying selling 10.5 and 11..Seeems the engine is not hot yet... Wait for breakout 11c 10/12/2020 2:02 PM
damnguy push push push, backto its glory day 0.3 10/12/2020 2:26 PM
linheng The ha ha ha huii!! huii!! huii!! 16/12/2020 7:03 AM
fl888 No need Ku Li , AI....just sell PM Securities.....limit up immediately... 16/12/2020 7:06 AM
joejambol next week holiday...sure up liaooo 19/12/2020 10:40 AM
Vortex8 9.5 perhaps 9 sen, lower coming? 25/12/2020 10:21 AM
theidiotone guys, can start to buy some at 0.10-0.105 price level. 30/12/2020 3:24 PM
Alain22 0.95 holder here. Still hold 01/01/2021 5:05 PM
beyond2288 anwar news coming liao 04/01/2021 10:25 AM
beyond2288 huat huat hui lai liao 06/01/2021 3:14 PM
Huttkaohui Yeah at last it's time 07/01/2021 12:11 AM
damnguy fuk still accumulating 12/01/2021 3:03 PM
WaaTakTahu ha ha ha huii!! huii!! huii!! 13/01/2021 10:29 AM
Comment
