Highlights
KLSE: PBBANK (1295)       PUBLIC BANK BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
4.20   +0.01 (0.24%)  4.19 - 4.21  9,385,200
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/10/2021 4.20 4.19 - 4.21 4.20 +0.01 (0.24%) 9,385,200
14/10/2021 4.20 4.17 - 4.22 4.19 0.00 (0.00%) 9,419,000
13/10/2021 4.16 4.16 - 4.20 4.19 +0.03 (0.72%) 9,115,000
12/10/2021 4.12 4.07 - 4.17 4.16 +0.05 (1.22%) 18,398,600
11/10/2021 4.10 4.08 - 4.13 4.11 +0.03 (0.74%) 13,009,300
08/10/2021 4.08 4.05 - 4.09 4.08 0.00 (0.00%) 8,769,000
07/10/2021 4.06 4.05 - 4.08 4.08 +0.02 (0.49%) 8,972,700
06/10/2021 4.06 4.04 - 4.10 4.06 0.00 (0.00%) 16,163,300
05/10/2021 4.03 4.00 - 4.06 4.06 +0.03 (0.74%) 9,445,100
04/10/2021 4.06 4.01 - 4.07 4.03 -0.01 (0.25%) 12,620,000
01/10/2021 4.07 4.02 - 4.10 4.04 -0.03 (0.74%) 18,087,900
30/09/2021 4.10 4.05 - 4.10 4.07 -0.03 (0.73%) 21,417,800
29/09/2021 4.09 4.07 - 4.10 4.10 -0.01 (0.24%) 9,457,200
28/09/2021 4.08 4.04 - 4.11 4.11 +0.03 (0.74%) 15,097,600
27/09/2021 4.05 4.02 - 4.08 4.08 +0.04 (0.99%) 14,443,700
24/09/2021 4.07 4.03 - 4.08 4.04 -0.02 (0.49%) 13,142,900
23/09/2021 4.05 4.04 - 4.08 4.06 +0.02 (0.50%) 8,365,600
22/09/2021 4.03 4.02 - 4.06 4.04 +0.01 (0.25%) 13,208,800
21/09/2021 4.01 4.00 - 4.03 4.03 +0.01 (0.25%) 7,601,900
20/09/2021 4.05 4.00 - 4.05 4.02 -0.04 (0.99%) 5,930,400
Analyze this stock with MQ Trader system

  11 people like this.
 
wallstreetrookie However, we remain bullish on financial sector in Malaysia despite the bearish calls on Public Bank and Maybank. These two companies will continue to dominate the local financial sector in both trading/investment and loan/deposit operations. Please do not confuse the bearish call with a proper short report. We only expect a minor correction for BM Financial Services Index.
10/10/2021 9:36 PM
freddiehero ade ong ka.. mari
10/10/2021 10:43 PM
geniusraider Wall Street has been booming for sometime n has trickle effect on KLSE the Malaysian market is an animal of its own n no analysist chartist could comprehend the foreseeable future of the market.
11/10/2021 8:27 AM
riko Expected up 0.12-0.16 this week
11/10/2021 8:49 AM
Bgt 9963 Bullish pattern...!
11/10/2021 9:18 AM
Sharefisher Buyers of pbb is too Conservative like pbb.... Haha ha.... Not like other banks... Anyway, it is not a bad thing for me.
11/10/2021 11:31 AM
AllYouCanBuy Why did @wallstreetrookie only downgraded pbb and mbb? He left comments in pbb and mbb forums only but not other bank forums.
11/10/2021 12:17 PM
Maverickeking PBB is a test of your patience for the longtime. If I had bought TG my capital would be gone
11/10/2021 12:40 PM
Sharefisher Ha ha ha ha... Suddenly sapu all... 4.12...
11/10/2021 2:35 PM
jeffchan1901 ya, @wallstreetrookie unsolicited comments are a joke really. commenting without basis and against general consensus would be unwise. today's PBB and MBB price says otherwise.
11/10/2021 3:13 PM
Maverickeking https://www.thestar.com.my/business/business-news/2021/10/11/foreign-funds-return-to-bursa-malaysia
11/10/2021 4:39 PM
Maverickeking Return of the Super man
11/10/2021 4:39 PM
1invest1 Agree with AllYouCanBuy &
Agree with jeffchan1901

1. More loans with higher interest rates prior to C19
than now even with much lower interest rates.
2. Higher margins at higher interest rates
previously.
3. PBB & MBB will suffer.
(His statement highlighted only MBB & PBB.
All banks will suffer, not only these 2).

These 3 facts disprove his statements.

Going forward,
with ff returning & economy reopening & returning
to normal open business environment,
there will be GREATER business growth for banks.
More Potential Growth for PBB share price.
11/10/2021 9:37 PM
Baby Shark Dapat dividend ma run.. can always comeback cheaper price..
12/10/2021 10:32 AM
Baby Shark Congratulations to all here..
12/10/2021 10:32 AM
1invest1 https://www.thestar.com.my/business/business-news/2021/10/12/public-ba...

PBB is slow in planning but super fast in implementation, execution & launching.
It's digital business solutions will reap rewards sooner than later.
This means 3rd QR 2022, share prices will contine growing faster and not stop growing.

Personal opinion
May reach 4.60 + yr end '21,
May reach 5.80 + yr end '22.
12/10/2021 1:01 PM
AllYouCanBuy Funny that cimb rhb up more than 2%.
12/10/2021 4:51 PM
Sharefisher Ha ha ha.. Everyone is waiting for pbb to move faster..... Hope we can see a better movement soon.
12/10/2021 4:56 PM
AllYouCanBuy Pbb has been sluggish, for some unknown reasons.

Let's see if turbo is on soon. Cimb has been powerful since May.
12/10/2021 5:09 PM
1invest1 PBB is super strong & will surely grow faster.
Safe the best for last.
Tortoise and hare story.

Agree with Sharefisher &
Agree with AllYouCanBuy.
12/10/2021 9:04 PM
Maxsuper ...... Pbb is now super heavy.... Up 1 sen need to clear 2M shares...
12/10/2021 10:00 PM
1invest1 Reminder: Oct 13 - 16 for Klang Valley residents.
Water maintenance schedule - no water.
Check air selangor website for affected areas.
12/10/2021 10:21 PM
stockraider Collect lah!
13/10/2021 8:25 AM
jeffchan1901 wow MBB and PBB really performing. meanwhile, where's that naysayer saying MBB and PBB is underweight? disappeared like a thief in the night. lousy prediction. simply talk 3, talk 4 only. better don't quit his day job.
13/10/2021 10:00 AM
Sharefisher Waiting for 4.20 to be taken down...
13/10/2021 11:21 AM
SHOB woo hoo! blue chips time
13/10/2021 11:57 AM
SmallSexyPig Technicals are going to align soon, people going to buy a lot based on that. Potential to fly.
13/10/2021 12:18 PM
AllYouCanBuy At least 4.50 by year end. If foreign funds buy up surely hit 5.
13/10/2021 12:38 PM
AllYouCanBuy Cimb is 5.14...pbb will not be left behind
13/10/2021 12:39 PM
Hockhwapbb Pbb is as steady as it’s always been. It is not a gambling joint relying on luck alone. An dependable asset to build on the health and economy of the country.
13/10/2021 12:51 PM
Kasumi0912 Roadblock 4.2 , please up....
13/10/2021 4:26 PM
AllYouCanBuy Rhb up 3%
13/10/2021 6:20 PM
masterus US Inflation Rate Back to 13-Year High
The annual inflation rate in the US edged up to a 13-year high of 5.4% in September of 2021 from 5.3% in August and above market expectations of 5.3%.
14/10/2021 7:40 AM
geniusraider PBB is the most prudent bank when comparing all the loan / deposit, ratios that it always above the average required n it practised efficient customer relationship which is second to none. That's why it earned the best bank award accolade.
14/10/2021 9:19 AM
jeffchan1901 Let's not forget that BNM has in the past regularly stress test the banking system to see ability to withstand challenges. so Malaysian banks are well managed to say the least. so no worries investing in Malaysian banks.

on the other hand, our political circus is a different story la
14/10/2021 9:39 AM
SHOB buy now.... soon fly high again
14/10/2021 12:45 PM
1invest1 Just to share with pbankers.
Bought other stk - ' very, very promising '
Got stuck, jammed & just... D I E D there.
Luckily, stk recovered, JIT got out, got free lunch.
Not worth the wait & time, pain & suffering.

Still PBB is the B E S T.
What's the morale of this sharing ?
I want more, instead got less.
Maybe I don't know how to play stk mkt like the expert.

So, don't play, play, leave that to phua-chu-kang.

Stay safe, live & make $$$ with PBB.
You will be happy with PBB in the long-run.
14/10/2021 6:13 PM
Sharefisher Agree with you.... Not easy to make money but very easy to lose money in share market. Everyone must play safe.
14/10/2021 7:13 PM
Hockhwapbb The motto is play safe, work safe and live safe. Best advices from 1invest1 and Sharefisher. Now that the borders are opening up, there is so much scope for a more fulfilling life. Secure in the knowledge that PBB is there with you, not against you (same thing can’t be said about some politicians, sadly).
15/10/2021 8:16 AM
AllYouCanBuy Rhb is up up and away, again.
15/10/2021 10:50 AM
AllYouCanBuy Rhb up more than 7% while Cimb up more than 5% in the last 5 days!

Mbb Pbb are relatively slow. Does anyone know why?
15/10/2021 10:53 AM
jeffchan1901 Good question. To understand whether investors value the counter or not, a good indication would be to see the amount of premium they are willing to pay compared to the NTA.

NTA for PBB and MBB is 2.44 (sell price RM4.20) and 7.20 (RM8.30) respectively while NTA for RHB and CIMB is 6.86 (RM5.75) and 5.84 (RM5.15) respectively.

other non tangible reasons are perceive management of the bank. if the bank is well managed and potential for growth, investors will be willing to pay.
15/10/2021 12:18 PM
Sharefisher Number of share issued is what I think should be the reason. How long will the free floating of shares settled into the hands of long term investors, nobody know. I don't mind to wait as long as my dividend yield is more than twice the FD rate.
15/10/2021 1:43 PM
1invest1 It is a pleasure to read the comments & contributions of the 3 wisemen of PBB forum.
Sharefisher, AllYouCanBuy & Hockhwapbb.
The WISDOM emanating from them can yield wonderful returns when we put it into ACTION.
15/10/2021 2:19 PM
Maverickeking Hurray we opening borders without quarantine. Time for travel be alive again be smart stay safe. Hope PBB give some extra allowance to go for a cruise soon.
15/10/2021 4:29 PM
neWbie606 Always looking forward to read comments by the several sifus in this forum.
15/10/2021 5:20 PM
Hockhwapbb The thought of hopping onto a cruise ship to eat wind horrifies me. I have flashbacks of the ‘Cruise ships’ to nowhere at the start of this pandemic night mare. However that shouldn’t stop anyone from having a great time :) Meanwhile PBB is steadily making my holidays spectacular.
15/10/2021 7:21 PM
Hockhwapbb Personally I am not rushing to anywhere, giving others a chance to test the water. Slow slow wait lah :)
15/10/2021 7:34 PM
Sharefisher Play safe.... Haha ha ha
15/10/2021 8:07 PM
CakapSohaiThings https://www.investing.com/indices/dj-financials-chart

Dow Jones Financial breaks new high again!!
15/10/2021 10:15 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 
PARTNERS & BROKERS