Last Price Today's Change   Day's Range   Trading Volume
1.30   -0.03 (2.26%)  1.28 - 1.34  1,096,400
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
20/08/2019 1.36 1.33 - 1.36 1.33 -0.02 (1.48%) 419,000
19/08/2019 1.37 1.35 - 1.37 1.35 -0.01 (0.74%) 472,400
16/08/2019 1.39 1.36 - 1.39 1.36 -0.01 (0.73%) 537,200
15/08/2019 1.34 1.34 - 1.40 1.37 0.00 (0.00%) 1,114,000
14/08/2019 1.41 1.36 - 1.47 1.37 0.00 (0.00%) 2,156,500
13/08/2019 1.38 1.37 - 1.44 1.37 -0.01 (0.72%) 720,500
09/08/2019 1.39 1.36 - 1.40 1.38 +0.01 (0.73%) 837,000
08/08/2019 1.37 1.35 - 1.39 1.37 +0.01 (0.74%) 934,600
07/08/2019 1.43 1.35 - 1.52 1.36 -0.07 (4.90%) 1,202,700
06/08/2019 1.40 1.35 - 1.46 1.43 +0.04 (2.88%) 561,300
05/08/2019 1.47 1.39 - 1.48 1.39 -0.06 (4.14%) 650,800
02/08/2019 1.48 1.45 - 1.49 1.45 -0.04 (2.68%) 453,500
01/08/2019 1.50 1.49 - 1.50 1.49 -0.02 (1.32%) 293,300
31/07/2019 1.52 1.50 - 1.52 1.51 -0.01 (0.66%) 203,000
29/07/2019 1.56 1.51 - 1.56 1.52 -0.03 (1.94%) 458,400
26/07/2019 1.54 1.52 - 1.58 1.55 0.00 (0.00%) 444,400
25/07/2019 1.59 1.54 - 1.60 1.55 -0.04 (2.52%) 607,600
24/07/2019 1.58 1.58 - 1.65 1.59 -0.11 (6.47%) 1,063,800
Analyze this stock with MQ Trader system

  4 people like this.
moneymaker99 bonus issue , free warrant price adjust
24/07/2019 1:48 PM
chyeoh3 when can get the free warrant? And what is the warrant price?
25/07/2019 1:24 PM
novice2017 Bonus by 5pm today. Warrant on 1 Aug
25/07/2019 1:40 PM
novice2017 Warrant price is RM1.79 for 5 years
25/07/2019 1:40 PM
chyeoh3 Many thanks!
25/07/2019 2:27 PM
cksam Warrant price at RM 1.79? How and where do you get the figure? Is that the conversion price?
25/07/2019 3:01 PM
moneymaker99 how can be warrant same price to mother ?
25/07/2019 3:37 PM
novice2017 sorry, conversion price
25/07/2019 5:51 PM
moneymaker99 uptrend tomorrow
25/07/2019 11:16 PM
cksam Probably 25 to 35c for the warrant. Conversion price i reckon to be about RM 1.70. Normal case, they will squeeze you to make sure that you don't profit from these corporate exercises. The only way to profit from bonus and dividend play is during bull market, if not investors will be trapped and forced to hold longer.
27/07/2019 12:14 PM
mrao777 Close to 26% of the net income is from the education business. What does the Company plan to replace this income after selling?
31/07/2019 11:37 AM
cksam Look at AirAsia. Those bastards did it again. After ex from RM 2.85 with RM 0.95 dividend. The price is RM 1.95 but now it is trading at RM 1.94. So, it is cheaper to buy from the market now than before ex dividend. If tomorrow go down some more then those AirAsia shareholders will curse Tony F like no tomorrow.

They will fcuk him left and right and calling him a bloody conman. Same here it is much cheaper to buy now without the free bonus shares and warrants. Bloody conman all these operators.
01/08/2019 5:07 PM
cksam Were do you get the info on warrant to be listed on Monday?
02/08/2019 4:41 PM
cksam Can't think of any link between the mother share going up because the warrants going to be listed on Monday? What i gather is that when the warrants listing on Monday all those weak holders or "scared to lose more" investors will throw like there is no tomorrow. Warrant price going to dip like shit in the morning.

That's for sure.
02/08/2019 4:50 PM
moneymaker99 is lucky warrant no list by this week,market are no nice and majority share are drop . look forward on monday stock exchange
02/08/2019 7:16 PM
moneymaker99 1.45 + 25 (10 %) = 1.70
02/08/2019 8:38 PM
cksam What i see is that they are not interested to push up the share price yet, We need to hold on for a little longer maybe a couple of weeks. There are still a lot of weak holders waiting to throw.

Let's look at the VWAP price for the last five days.
1.55, 1.52, 1.51, 1.49 and 1.45
So the average for the 5 days is 7.52. Divided by 5 = 1.504. Add 10% to that will be 1.504 + 0.15 which equals 1.65.

If they really want to play up the counter now, what they should do is to play up the mother share today. Instead of 1.45 why not push it up to 1.55. VWAP will then be 7.62 and divided by 5 equals 1,524. Add 10% to that will yield 1.67.

The difference is only 2c. But the mother share begin trading on Monday at 1.55 instead of 1.45. Right?. So which method is easier, to push up the share price next week?

So, if i am not mistaken, they want to shake out all the weak holders first so that they will have less resistance later. Smooth sailing all the way until they announce the ex-date for the RM 177 million dividend payout. Which by then all the suckers will be jumping into the band wagon.
02/08/2019 8:58 PM
novice2017 https://www.theedgemarkets.com/article/paramount-issuing-rm500m-perpetual-securities
03/08/2019 8:20 AM
novice2017 https://www.theedgemarkets.com/article/paramount-issuing-rm500m-perpetual-securities
03/08/2019 8:20 AM
moneymaker99 thats a great news
03/08/2019 6:03 PM
warrior Exercise/Strike/Conversion Price Malaysian Ringgit (MYR) 1.7900
03/08/2019 11:29 PM
novice2017 Any idea what happened to the warrant? Limit up at RM0.305? It will be RM0.3,5+1.79=RM2.09,
which is 43% premium at current mother price at RM1.46. Worth buying? Thanks
05/08/2019 10:23 AM
Syndicates lousy stock
05/08/2019 11:32 AM
cksam As said, the syndicates will push it down like shit. Look at the warrant. Low of 0.225. I sold off mine at 0.305 this morning. Key in to buy at 0.28 then amend to 0.25 then amend to 0.20 and now amend to 0.18. Heck, by the way they throw i am not surprise it will be trading at below 0.20 by tomorrow. I reckon 99% of investors here are trapped. Like i said they will squeeze you dry. Not easy to profit through bonus and dividend play in bear market.

Just take a look at AirAsia today, low of 1.83. A discount of 12c from ex price of 1.95. So isn't it better to buy now when you save RM 120 per lot without the bonus. Tony F will like to thank all AA investors for letting him cash out with a huge profit. Bonus issue is for big player to cash out because it will not dilute even 1 lot of their share. Only the share price be lower after the ex-dividend. Tony F still holds the same amount of share after ex. But if he were to raise the few hundred in cash without the special dividend of 0.90 ten he will have to liquidate some of his shares. But in this case he got a few hundred million RM in cash and still holding the same amount of shares.

Now Tony F just have to wait for a couple of months for the share price to drop below 1.50 and then start to scoop up again. Thus increase his stake in AirAsia. At the meantime let the stock free fall and let the retailers fight among themselves while Tony F is honeymooning in Seoul with his wife.

How nice is life when you have money and own a public listed company when you call the shots at your whims and fancy. If he wants to push up the price of AirAsia what he needs to do is call up some of his friends in the media and analyst to brief them on the upcoming exciting plans he got for AirAsia. Then IB will set new target price and retailers will rush in to buy forgetting abouthow they got fucked by Tony in the recent dividend play.

05/08/2019 12:56 PM
Hohup Back to 30c again
05/08/2019 3:58 PM
STFU_FU @cksam

Your observation is absolutely correct .... Bonus Issues and Dividends are actually our money paid in advance hahaha ... and the ex-price will always adjust and fall below the fair price ... Wonder what is the bottom for Paramount ?

No news also drop, bad news more drop .... need to average out :( !!!

Good luck to all Paramount holders, sit tight until the share price is fully adjusted

I’m also observing the market performance of Air Asia after the huge RM0.90¢ Special Dividends. TONY F must be enjoying the Hundreds and hundreds of millions of RM he will be paying himself on 29th August
06/08/2019 5:05 AM
Syndicates in fact i'm grateful for cutting losses haha. imagine i top up at limit up price yesterday how horrible my losses be.
06/08/2019 8:46 AM
Hohup Yummy, riding on profit now on warrant
06/08/2019 12:17 PM
aris743 warrant will hit 30 c again noon
06/08/2019 12:50 PM
Syndicates TQ JFAPEX player, i covered my losses yesterday and make even more. TQ CIMB RHB KENANGA M&A AFFINHWANG player for making losses yesterday so i can buy lower today. TQ very much.
Your losses is my profit. Big thanks.
06/08/2019 12:52 PM
moneymaker99 warrant not worth only 0.305, at least 0.50 above
06/08/2019 10:20 PM
warrior If warrant worth 50 sen, the mother share worth at least RM2.
07/08/2019 4:11 AM
warrior 1.79 + 50 = 2.29

Less premium ==> RM2
07/08/2019 4:13 AM
Syndicates something is brewing. big thanks to pusher
09/08/2019 12:31 PM
Syndicates TQ APEX and KENANGA, you guys are generous. a big philanthropy
09/08/2019 2:39 PM
Syndicates push higher let me regret please
09/08/2019 2:59 PM
Syndicates oh i'm regretful, inexperienced operator
09/08/2019 3:16 PM
anvil88 Ya I do agree to start accumulate this, I’ve done stock exchange and all into this, Paramon, and as I remember, they still have 177m special dividend to distribute, am I right?
10/08/2019 2:12 PM
Syndicates this stock will squeeze you no matter how high the nta is. but there's loser in warrant (who lost big during the first day of warrant) keep pump and dump to earn the spread. i love to swim with this kind of loser shark. LOSER
10/08/2019 8:44 PM
Syndicates change pattern please loser. too easy to win
13/08/2019 12:37 PM
Syndicates ask u to change pattern u dont want. now i make money from this stock until paiseh u know?
15/08/2019 11:13 AM
Legend Warrant play this afternoon
15/08/2019 12:46 PM
Legend moving now
16/08/2019 9:44 AM
andrew95 when this stock will break up? long waiting ady...
20/08/2019 9:59 AM
andrew95 anyone holding this stock?
20/08/2019 5:06 PM
andrew95 seems like all gv up on this stock lol
21/08/2019 12:31 PM
warrior Andrew95, try selling them.

Only can go up, after you sold them.
21/08/2019 5:14 PM
andrew95 sold all today~~~
21/08/2019 5:48 PM
warrior Really scary today, suddenly they pushed it down to RM1.28

Let’s see if today is the turning point.

Results will be out very soon.
21/08/2019 6:13 PM
andrew95 will buy back if tmr price get pushed down. QR shud be good i guess...
21/08/2019 7:28 PM


341  314  515  783 

Top 10 Active Counters
 LAMBO 0.055-0.005 
 VSOLAR 0.150.00 
 HSI-H6P 0.16-0.005 
 MERIDIAN 0.09-0.025 
 SUMATEC 0.0250.00 
 DSONIC 0.895+0.005 
 KHEESAN 0.26+0.06 
 KNM 0.3750.00 
 BJLAND 0.225+0.015 
 HSI-H8E 0.42-0.015 
Partners & Brokers