Highlights
KLSE: KRETAM (1996)       KRETAM HOLDINGS BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
0.53   0.00 (0.00%)  0.52 - 0.535  1,552,300
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
28/10/2020 0.53 0.52 - 0.535 0.53 0.00 (0.00%) 1,552,300
27/10/2020 0.51 0.51 - 0.53 0.53 +0.015 (2.91%) 2,131,900
26/10/2020 0.51 0.51 - 0.52 0.515 +0.005 (0.98%) 525,200
23/10/2020 0.505 0.505 - 0.52 0.51 +0.005 (0.99%) 880,100
22/10/2020 0.515 0.505 - 0.52 0.505 -0.01 (1.94%) 648,500
21/10/2020 0.505 0.505 - 0.52 0.515 +0.005 (0.98%) 574,800
20/10/2020 0.505 0.505 - 0.52 0.51 +0.005 (0.99%) 656,900
19/10/2020 0.51 0.505 - 0.52 0.505 -0.01 (1.94%) 688,300
16/10/2020 0.51 0.51 - 0.52 0.515 +0.005 (0.98%) 686,500
15/10/2020 0.505 0.50 - 0.51 0.51 +0.005 (0.99%) 787,100
14/10/2020 0.51 0.505 - 0.51 0.505 -0.005 (0.98%) 795,000
13/10/2020 0.51 0.505 - 0.52 0.51 -0.005 (0.97%) 781,800
12/10/2020 0.525 0.515 - 0.535 0.515 -0.005 (0.96%) 1,640,400
09/10/2020 0.51 0.50 - 0.52 0.52 +0.01 (1.96%) 672,000
08/10/2020 0.505 0.505 - 0.51 0.51 +0.005 (0.99%) 590,700
07/10/2020 0.505 0.505 - 0.51 0.505 0.00 (0.00%) 610,000
06/10/2020 0.505 0.505 - 0.51 0.505 -0.005 (0.98%) 769,600
05/10/2020 0.495 0.495 - 0.51 0.51 +0.005 (0.99%) 673,300
02/10/2020 0.515 0.505 - 0.52 0.505 -0.01 (1.94%) 754,500
01/10/2020 0.495 0.495 - 0.52 0.515 +0.005 (0.98%) 418,400
Analyze this stock with MQ Trader system

  7 people like this.
 
steveninvest Getting more and more buyer...Will shot up soon
04/09/2020 4:13 PM
jayden007 why suddenly drop back ?? This counter so weird....
04/09/2020 4:32 PM
steveninvest It’s ok, tomorrow rise again..
04/09/2020 4:42 PM
investory321 target at Rm1 , no worries
04/09/2020 4:46 PM
jayden007 Bro tmr sat.. lets see on Monday... good luck
04/09/2020 5:12 PM
skycity6888 This stock worth to buy?
05/09/2020 2:18 PM
investory321 worth, target RM1
07/09/2020 9:07 AM
protrader888 naik sedikit sedikit, lama lama jadi bukit...
07/09/2020 9:16 AM
steveninvest Start rising now..
07/09/2020 9:47 AM
MillionMindset Once it break 0.535, will continue rise further...
Target RM1 and above for this profitable stock...
07/09/2020 10:13 AM
luckypunting CPO price already > 2900 ... expect coming QR will be better and support the share price moving uptrend
07/09/2020 11:27 AM
johotin88 Why always kena shot down after hitting 54cents every time?
07/09/2020 6:18 PM
jayden007 Haiz... dunno 54cent got wat big boss defending...
Who can beat it down
07/09/2020 6:40 PM
investory321 August 2020 Production Figures of Kretam Holdings Berhad Group :-

FFB Production 26,272
CPO Production 8,462
Palm Kernel Production 1,831

another good production month , RM1 is coming
09/09/2020 8:57 AM
jayden007 Nice info investory321... top up 0.49 abit
09/09/2020 6:28 PM
johotin88 Considered not too bad compared to many other counters. Hopefully can hold at this level until the market correction is done.
10/09/2020 6:21 PM
Hillary8890_32 Yes.. currently we are in the midst of cost reduction and going forward to increase our CPO volume by engaging with more FFB supplier from nearby plantations to get their FFB.
11/09/2020 10:52 AM
The_Reds Hillary are u working in Kretam company?? Looks like u have some of the latest news...
11/09/2020 10:09 PM
Hillary8890_32 Yes iam.
14/09/2020 9:02 AM
protrader888 naik sedikit sedikit, lama lama jadi bukit...
14/09/2020 10:32 AM
The_Reds Haha Hillary, can tell the boss don't cuci liao can ah...almost 2 months edy lo
14/09/2020 12:05 PM
investory321 today hope can break 0.54 resistance, palm oil price already RM3000
14/09/2020 12:47 PM
skycity6888 Hi Hillary8890_32, hope you can share some info here. What the compamy plans in these coming months?
14/09/2020 12:51 PM
investory321 maybe can advise any expansion into indonesia? i see many malaysia plantation company doing that, cost is low there
14/09/2020 2:20 PM
Hillary8890_32 dividend coming soon guys.
15/09/2020 11:22 AM
Hillary8890_32 @ skycity6888.. currently due to pandemic no plan to extend the operation area. For now, we are looking forward to do a JV with some other domestic counterparts, in Sabah area especially ..which has been discussed internally.
15/09/2020 11:28 AM
thesteward Let’s hope kretam can go back to at least 80
16/09/2020 10:10 PM
skycity6888 Hopefully. Guys. Where to check cpo price ar?
17/09/2020 1:37 PM
investory321 http://bepi.mpob.gov.my/index.php/en/?option=com_content&view=article&id=309&Itemid=136
17/09/2020 1:55 PM
investory321 CPO today above RM3000
17/09/2020 2:08 PM
investory321 @Hillary8890_32 any news how much dividend will get?
17/09/2020 2:20 PM
Hillary8890_32 @investory321.. to be revealed after the fiscal year end.. currently we cant disclose it.
18/09/2020 9:11 AM
The_Reds other plantation stocks go up like rocket, but this Kretam still walk like ketam...hahaha
18/09/2020 1:01 PM
johotin88 Very disappointing.
18/09/2020 4:14 PM
MillionMindset It is breaking resistance line today, will go up further..
21/09/2020 10:12 AM
protrader888 CPO price rise, Kretam rise..
21/09/2020 10:16 AM
investory321 already broke 0.54 resistance, next will be above 0.60
21/09/2020 10:18 AM
Hillary8890_32 its all about politics. Damn...
23/09/2020 2:10 PM
investory321 CPO now drop below 3000
23/09/2020 5:13 PM
steveninvest Company profit is better than last year, should rise back anytime soon..
24/09/2020 12:19 PM
protrader888 CPO rise rise rise..
25/09/2020 9:38 AM
MillionMindset Buy at the low price before it rise further...
25/09/2020 10:05 AM
steveninvest yup, rising soon
China palm oil imports may rise as reserves drop :
https://www.thestar.com.my/business/business-news/2020/09/25/china-pal....
25/09/2020 3:53 PM
skycity6888 Now GRS won election, is it better prospect for Sabah base companies?
27/09/2020 3:22 PM
investory321 no different...maybe worse as need to spend more money for corruption
28/09/2020 9:31 AM
Hillary8890_32 good observation @investory321.. but now the situation is different, since Musa Aman is no longer in power and these politician had learned their lessons after they failed previously, now they will be very careful in terms of getting "funds" from the local Company or committing any act of bribery..
28/09/2020 1:45 PM
skycity6888 haiz ,... now kretam 5354. Wait till QR ?
01/10/2020 12:28 PM
investory321 QR don't know good or not, a bit risky
01/10/2020 4:59 PM
thesteward Afterwards kretam fly . Fingers crossed
13/10/2020 1:38 PM
The_Reds walking ketam is really to fly soon...
27/10/2020 5:06 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS