Highlights
KLSE: TDM (2054)       TDM BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
0.28   -0.02 (6.67%)  0.275 - 0.29  10,266,600
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
24/01/2020 0.305 0.29 - 0.305 0.30 -0.005 (1.64%) 11,585,300
23/01/2020 0.32 0.30 - 0.32 0.305 -0.005 (1.61%) 13,575,900
22/01/2020 0.315 0.30 - 0.315 0.31 0.00 (0.00%) 16,097,700
21/01/2020 0.30 0.30 - 0.33 0.31 +0.01 (3.33%) 39,572,500
20/01/2020 0.31 0.29 - 0.31 0.30 -0.015 (4.76%) 31,002,900
17/01/2020 0.325 0.31 - 0.33 0.315 -0.005 (1.56%) 21,646,500
16/01/2020 0.31 0.30 - 0.335 0.32 +0.005 (1.59%) 36,186,300
15/01/2020 0.325 0.31 - 0.34 0.315 -0.01 (3.08%) 39,278,800
14/01/2020 0.365 0.32 - 0.37 0.325 -0.04 (10.96%) 68,930,100
13/01/2020 0.375 0.36 - 0.38 0.365 -0.005 (1.35%) 21,757,800
10/01/2020 0.39 0.365 - 0.39 0.37 -0.015 (3.90%) 43,919,800
09/01/2020 0.37 0.36 - 0.395 0.385 +0.025 (6.94%) 57,161,700
08/01/2020 0.37 0.34 - 0.38 0.36 -0.03 (7.69%) 57,674,700
07/01/2020 0.395 0.39 - 0.41 0.39 +0.01 (2.63%) 61,814,700
06/01/2020 0.40 0.38 - 0.40 0.38 -0.025 (6.17%) 38,298,400
03/01/2020 0.43 0.40 - 0.435 0.405 -0.02 (4.71%) 61,569,900
02/01/2020 0.425 0.42 - 0.445 0.425 +0.005 (1.19%) 61,772,900
31/12/2019 0.41 0.405 - 0.435 0.42 +0.015 (3.70%) 121,672,900
Trade this stock for as low as 0.05% brokerage. Find out more.

  17 people like this.
 
benykp https://www.freemalaysiatoday.com/category/nation/2020/01/23/malaysia-to-buy-more-sugar-from-india-to-help-resolve-palm-oil-spat/
23/01/2020 1:05 PM
687423 Why vol shrink。
23/01/2020 3:13 PM
Tanhboon Daytraders squaring off before the long holidays
23/01/2020 3:45 PM
Tanhboon Big boys are all on leave already
23/01/2020 3:47 PM
bulldog Old boyz keep accumulate@30.5@31

Huat chaiii..
23/01/2020 6:36 PM
bulldog Gong xi fa chai to all who celebrates...
happy holidays to all TDM supporters.. .
prepare for post CNY mega Rally of the years.....
Limit up counter in the making...

Huat chaiii..
23/01/2020 6:38 PM
bulldog Accept offer tomorrow...1 month and 5 days later

Huat chaiii..
23/01/2020 6:40 PM
bulldog https://www.google.com/amp/s/www.bharian.com.my/bisnes/lain-lain/2020/01/649134/china-akan-terus-beli-minyak-sawit-malaysia/amp?espv=1

Huat chaiii..
23/01/2020 6:51 PM
bulldog https://www.google.com/amp/s/amp.dw.com/id/cegah-konflik-sawit-malaysia-tambah-impor-gula-dari-india/a-52117781?espv=1

Huat chaiii..
23/01/2020 6:52 PM
bulldog https://www.vibiznews.com/2020/01/23/harga-minyak-sawit-naik-3-perkiraan-produksi-turun-tajam/

Huat chaiii..
23/01/2020 6:54 PM
bulldog Date Settlement Price RM
22 Jan 20 2973
21 Jan 20 2887
20 Jan 20 2902
17 Jan 20 2837
16 Jan 20 2886

Uptrend resume

Huat chaiii..
23/01/2020 6:55 PM
bulldog https://www.iol.co.za/business-report/international/watch-china-will-keep-buying-our-palm-oil-malaysias-trade-chief-says-41072743

Huat chaiii..
23/01/2020 6:57 PM
Shines 哈哈哈哈哈哈哈哈
23/01/2020 8:22 PM
BeastOfTheEast Malaysia to buy more sugar from India to resolve palm oil issue

https://www.freemalaysiatoday.com/category/nation/2020/01/23/malaysia-to-buy-more-sugar-from-india-to-help-resolve-palm-oil-spat/
23/01/2020 8:53 PM
Tanhboon There is a global shortage of soybeans , wheat, corn ... due to massive crop failures in the northern countries from the frost cold in mid autumn .,, though they like to buy .,, but not enough supply of soybeans to fulfil market demands .,, hence no choice .,, must buy palmoil
24/01/2020 9:45 AM
Tanhboon When the supply of soybeans could not be delivered in months To
Come , the price of palmoil will then go through the roof ...,
24/01/2020 9:52 AM
Mabel Happy New Year Everyone...

Drive and fly safe...

Looks like our 50 Angpow will be coming latter...

See you all at 50...

Huat Chaiii
24/01/2020 11:38 AM
687423 seeyou
24/01/2020 12:05 PM
WealthSoWonderful Come on la, TDM investors. Stop listening to too many ghost stories.
24/01/2020 1:01 PM
bulldog Prepare for post CNY mega Rally

Huat chaiii..
24/01/2020 3:11 PM
Shines Delete post also suffer la hahaha
24/01/2020 3:38 PM
DickyMe Next stop 20 sen.
24/01/2020 8:21 PM
DickyMe "
BeastOfTheEast Malaysia to buy more sugar from India to resolve palm oil issue

https://www.freemalaysiatoday.com/category/nation/2020/01/23/malaysia-...
23/01/2020 8:53 PM"

Country can practice BRIBE?
24/01/2020 8:22 PM
WealthSoWonderful Khong Hee Fatt Choy a happy & prosperous coming year to everybody
25/01/2020 7:39 PM
Mikecyc US China signed phase one deal , China buy 20 millions tons soybean, India resist palm oil, palm oil price is reversing down, better take profit...
26/01/2020 9:30 AM
GoldenHarvest1 How Malaysia is tackling anti-palmoil propaganda & protecting affected orang utan

https://www.malaymail.com/news/malaysia/2020/01/26/how-malaysia-is-tackling-anti-palm-oil-propaganda-and-protecting-affected-o/1831489
26/01/2020 9:45 AM
GoldenHarvest1 Malaysia can absorb any EU restriction

https://www.malaymail.com/news/malaysia/2020/01/26/eu-banning-palm-oil-there-are-other-markets-local-palm-oil-producers-say/1831490
26/01/2020 6:17 PM
GoldenHarvest1 Green van man - Ford approves use of eco-friendly biodiesel

https://www.dailymail.co.uk/sciencetech/article-7925887/Green-van-man-Ford-approves-use-eco-friendly-biodiesel-Transits.html
26/01/2020 10:40 PM
GoldenHarvest1 Above biodiesel made using recycled cooking oils.

So, biodiesel made using yet unused CPO should work even better.
26/01/2020 10:43 PM
GoldenHarvest1 Hydrogenated vegetable oils (HVO) can produce a good quality biodiesel fuel.

Ford Transit fitted with 2L EcoBlue engine can run quite well on this kind of biodiesel fuel.

This biodiesel produces up to 90% less greenhouse gases than regular diesel.
26/01/2020 10:52 PM
johnchew3 Post removed. Why?
27/01/2020 9:44 AM
DickyMe Post removed. Why?
27/01/2020 10:17 AM
danny123 Post removed. Why?
27/01/2020 1:02 PM
tigerball wuhan case will benefit tdm
27/01/2020 6:20 PM
Miracles @tigerball wuhan case will benefit tdm

How?
27/01/2020 6:42 PM
Miracles The healthcare department?
27/01/2020 6:42 PM
Mabel Yes...

Aiya Why are you guys so worried?

If it drops we collect lor....

Don't worry Coronavirus usually does not last long...It's made in China Mah....

We have ethanol technology from KNM, can be used for disinfection and against these viruses

Next QR is not too far away, with Profits due to favorable CPO Prices, TDM will break new ground.

By that time Coronavirus will be gone and History....
27/01/2020 10:10 PM
Mabel Corona virus is not as contagious as Mers. Death rate is still about 20 percent simikar to Sars. Mers is 40 percent. In both cases they know the source. Corona in some cases does not have a symptom.
27/01/2020 11:11 PM
Albukhary 泰国成功分离新型冠状病毒肺炎毒株】据泰国当地媒体报道,泰国曼谷一家医院成功分离新型冠状病毒肺炎毒株。据27日下午泰国卫生部门消息,泰国确诊8例新型冠状病毒感染的肺炎病例,是中国之外确诊病例最多的国家。目前,泰国已有5名患者治愈出院,另外3人正在接受隔离治疗,恢复情况较好。(央视新闻)
28/01/2020 12:56 AM
Albukhary TDM is Healthcare stock
TDM have 4 Hospital
TDM Healthcare Revenue is 60% of the total Revenue.
28/01/2020 9:12 AM
ProsperousRealm Just let the panic monkeys have their hour of chaotic frenzy.

In due time, they are going to come back to their good senses again.
28/01/2020 9:40 AM
ProsperousRealm Researchers already have the genetic code for corona. Now they are working fast. Within three months at most, we are going to have vaccine.
28/01/2020 9:42 AM
ProsperousRealm Corona is not going to have much impact on palm oil exports. People everywhere are still going to need palm oil.
28/01/2020 9:52 AM
bulldog BullDog take position@28

Huat chaiii..
28/01/2020 10:41 AM
DickyMe 20 sen coming soon.
28/01/2020 11:40 AM
Lukesharewalker Yep. Head n shoulder. Worse to come
28/01/2020 12:02 PM
Lukesharewalker Still dont think its profitable this coming qr
28/01/2020 12:03 PM
Albukhary TDM is healthcare stock
28/01/2020 12:17 PM
samyew1234 gg.com, this tdm
28/01/2020 12:45 PM
camplee32 Terrible!!! Non stop dropping... like laosai...
28/01/2020 1:00 PM


 

226  431  477  1134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.025-0.005 
 CAREPLS 0.365+0.13 
 SUPERMX 1.83+0.22 
 ARMADA 0.415-0.05 
 XDL 0.155-0.01 
 SAPNRG 0.26-0.01 
 OCR-PA 0.025+0.005 
 BIOHLDG 0.205+0.025 
 ESCERAM 0.34+0.08 
 LKL 0.24+0.05 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers