Highlights
KLSE: CARLSBG (2836)       CARLSBERG BREWERY MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
19.88   -0.10 (0.50%)  19.86 - 20.00  107,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
02/12/2021 19.94 19.86 - 20.00 19.88 -0.10 (0.50%) 107,500
01/12/2021 19.94 19.92 - 20.16 19.98 +0.06 (0.30%) 100,400
30/11/2021 20.06 19.84 - 20.40 19.92 -0.08 (0.40%) 127,800
29/11/2021 20.00 19.62 - 20.10 20.00 -0.08 (0.40%) 150,200
26/11/2021 20.44 20.02 - 20.44 20.08 -0.36 (1.76%) 126,000
25/11/2021 20.72 20.44 - 20.72 20.44 -0.08 (0.39%) 16,700
24/11/2021 20.58 20.40 - 20.82 20.52 -0.06 (0.29%) 57,400
23/11/2021 20.50 20.42 - 20.68 20.58 +0.08 (0.39%) 143,200
22/11/2021 20.44 20.40 - 20.64 20.50 +0.10 (0.49%) 75,800
19/11/2021 20.54 20.38 - 20.66 20.40 -0.20 (0.97%) 93,400
18/11/2021 20.98 20.60 - 20.98 20.60 -0.30 (1.44%) 193,600
17/11/2021 21.16 20.90 - 21.16 20.90 -0.30 (1.42%) 176,300
16/11/2021 21.14 21.10 - 21.22 21.20 +0.06 (0.28%) 109,900
15/11/2021 21.58 21.14 - 21.58 21.14 -0.50 (2.31%) 156,400
12/11/2021 21.48 21.24 - 21.76 21.64 +0.44 (2.08%) 63,700
11/11/2021 21.46 21.20 - 21.46 21.20 -0.30 (1.40%) 96,400
10/11/2021 21.36 21.24 - 21.56 21.50 +0.12 (0.56%) 61,700
09/11/2021 21.54 21.36 - 21.54 21.38 -0.18 (0.83%) 31,300
08/11/2021 21.60 21.30 - 21.60 21.56 -0.04 (0.19%) 31,300
Analyze this stock with MQ Trader system

  5 people like this.
 
dam82 apa jadi ...everyday red..sin tax ?
18/10/2021 9:07 AM
masterus PAS Wants Local Whiskey ‘TIMAH’ To Rebrand As The Name May Cause Confusion For Muslims

Published 2 hours ago October 19, 2021By Azri Azizan

By World of Buzz |19.10.2021 4:59 AM
19/10/2021 3:28 PM
masterus https://www.sinarharian.com.my/article/167431/BERITA/Politik/Pemuda-Pas-desak-tindakan-segera-selesai-isu-arak
19/10/2021 3:33 PM
Bgt 9963 Market Sales lost to Thaibev !
19/10/2021 3:53 PM
dam82 carlsberg only malaysia ..singapore and Sri lanka .... nonsense lah this people kejap want to ban itu and ini next time ban Karex lah .senang
20/10/2021 12:58 PM
dam82 i think the question now is would be another BAT ...
20/10/2021 1:00 PM
makelittlemoney Post removed. Why?
20/10/2021 8:01 PM
meistsk3134 which muslim islam country is rich?. dun say
brunei n arab both good in petrol crude oil
20/10/2021 8:05 PM
dam82 i don't think got hope till budget ..... if they raise sin tax gone case
20/10/2021 8:31 PM
cheeseburger https://www.sinchew.com.my/20211025/独家-船运费暴涨-喜力-皇帽-啤酒涨价
25/10/2021 7:39 PM
dam82 malt ade tax pula ...
30/10/2021 8:21 AM
newbie2y but they have raised the selling prices rite like cheeseburger posted? that should provide some cushion to the costs/tax?
30/10/2021 11:16 AM
dam82 Curious how malt tax calculated and impact to local breweries
30/10/2021 3:30 PM
Keyman188 Let us review the latest corporate tax rate in the region (follow by highest to lowest)...

Malaysia = 33% (2022 assessment)

Australia = 30%

Philipines = 30%

Japan = 29.74%

South Korea = 27.50%

China = 25%

Indonesia = 25%

Myanmar = 25%

Taiwan = 20%

Thailand = 20%

Vietnam = 20%

Brunei = 18.50%

Singapore = 17%

Hong Kong =16.50%

Macau = 12%


^^Don't forget...RM 100 mil profit PLC considered very minimal & acceptable for investment targeting...
31/10/2021 2:28 PM
pang72 https://www.chinapress.com.my/20211101/%e8%bf%99%e6%ac%a1%e6%9d%a5%e7%9c%9f%e7%9a%84%ef%bc%81-%e9%9a%86%e6%9d%82%e8%b4%a7%e5%ba%97-%e4%be%bf%e5%88%a9%e5%ba%97-%e8%8d%af%e6%9d%90%e5%ba%97-%e5%8d%b3%e6%97%a5%e8%b5%b7%e7%a6%81%e5%8d%96/

Ini Macam income jatuh la...
Adui... WA punya carlberg sudah jatuh Dari icebergs....
01/11/2021 9:24 PM
newbie2y the prohibit one is strong liquor rite...not beers? similar to supermarkets, after certain hours the sales of alcohol is stopped..
02/11/2021 8:30 AM
dam82 yes i think the risk are still there ...in terms of sales since who know if this being revised later ... what a good goverment we have ....
02/11/2021 11:49 AM
Karma4444 It's time to say goodbye mr.carlsberg
02/11/2021 5:29 PM
Karma4444 Time to quit drinking
02/11/2021 5:30 PM
NavinShah Women, Wine and War all are bad. These are found in every countries.
03/11/2021 7:44 AM
newbie2828 dont ka peh ka moo...it wont go down further for u to buy cheap. this is lowest, price increase announced already still hope for low entry. this is the best entry point man. i have loaded 20lot yesterday.
03/11/2021 8:29 AM
dam82 hypocrite to maximum ... minum does not mean people are bad just look who involve in drug and who involve most Incest rape do they consume alcohol bodoh .... og ya they are the one preach on religo so hai ..
03/11/2021 10:46 AM
icedvestor Women are not bad (sometimes they aren't angels either). Its how some men treat them are bad & vice versa. Remember mothers are women too bro
03/11/2021 11:33 AM
icedvestor Agree with you dam82, its always best to do things at moderation.

A person who minum at moderation is many times more 'sober' than a person stuck in front of computer/tablet play games and neglect family.
03/11/2021 11:35 AM
cheeseburger buy at dip.
05/11/2021 4:18 PM
newbie2828 After next week qtr result, the worst is over.
06/11/2021 1:55 PM
dam82 i highly doubt its in waterfall mood now...for now staying sidelined to see the trend but i agree buy at dip slowly
08/11/2021 9:15 AM
dam82 this counter drunk till going down almost daily ... apa jadi
09/11/2021 6:48 PM
IronShirt Carlsberg's Qr is much weaker than Heinkein
12/11/2021 5:18 PM
dam82 yes indeed should go down more but cross ifinger with Q4 result now
12/11/2021 5:20 PM
newbie2828 moving forward will be strong. price had increased and trade widely open.
12/11/2021 6:29 PM
firehawk I don't hold beer stocks .... but i'm curious about why Carlsberg and Heinkein announced so different Q results :-)
13/11/2021 12:18 AM
Calvin882 No dividend : (
13/11/2021 6:51 AM
Calvin882 People buy stock like Carlsberg because of dividend. No point to buy if no dividend is given.
13/11/2021 12:12 PM
whocare1982 https://youtu.be/os3L17RO6JI CARLSBERG MALAYSIA 2021第三季度,业绩分析。
13/11/2021 12:31 PM
jeffrey1166 coming can rebound back rm25
13/11/2021 12:54 PM
newbie2828 if strong div now you wont get this price 21++. forward looking by the time div kao kao price will be at 30.
13/11/2021 2:24 PM
masterus https://www.freemalaysiatoday.com/category/nation/2021/11/06/labuan-pbs-rejects-call-for-liquor-ban/
15/11/2021 9:28 AM
dam82 don't recognize this country anymore ...are we heading to talibanization
15/11/2021 10:50 AM
vonbon will the ministry that said 'no alcohol in kedah' affect this share price
15/11/2021 12:11 PM
dam82 If I like to drink wtf problem with others are they going ban pork soon ….I just hope those foreign investor will stay away from Malaysia let it fail
15/11/2021 12:39 PM
Pang seem downtrend
15/11/2021 10:59 PM
dam82 another BAT in making
17/11/2021 5:00 PM
IronShirt if you think non-muslim drink every drop of Carlsberg and Heinkein, you are worst than a frog
under a coconut shell
18/11/2021 3:58 PM
dam82 whats wrong with non-muslim drink every drop of Carlsberg and Heinkein its much taste better lor .....
18/11/2021 4:38 PM
icedvestor nothing wrong about drinking. it's just certain quarters like to project negative image on certain activities... if done in moderation whats the problem
18/11/2021 6:50 PM
dam82 exactly ....they are so hypocrite just looks the who involve on drugs and incest cases are those from those guys alcoholic and which state has most these cases ..common sense
18/11/2021 7:04 PM
masterus Melaka state election: https://dashboard.spr.gov.my/#!/home
20/11/2021 9:21 PM
dam82 how low it can go ....
26/11/2021 9:07 AM
jeffrey1166 coming huge rebound back rm26
28/11/2021 5:00 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Health minister: Traveller from South Africa on Nov 19 is Malaysia’s first Omicron case save malaysia!
2. WHO urges Asia-Pacific to ready for Omicron-driven surge in infections Good Articles to Share
3. The case of ATA IMS: A tip of the iceberg? By Veeriah save malaysia!
4. Latest Land Disposal in Sg Tiram, Johor, shows Palm Oil Companies with Huge Landbanks with Cheap Book Value are Jewels, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. MIDF Research maintains 'buy' recommendation on FGV, target price unchanged at RM2.20 (FANTASTIC: ALL PALM OIL STOCKS SHOULD RE RERATED, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
6. Aurelius Technologies Bhd - Global EMS Provider PublicInvest Research
7. 3QCY21 Results Review - Fat Tails Kenanga Research & Investment
8. Strategy - A decent 3Q2021 but uncertainty has increased AmInvest Research Reports
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

362  474  546  892 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005 
PARTNERS & BROKERS