Highlights
KLSE: CARLSBG (2836)       CARLSBERG BREWERY MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
20.12   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
26/11/2020 20.68 19.70 - 21.06 20.12 -0.48 (2.33%) 914,000
25/11/2020 21.00 20.60 - 21.48 20.60 -0.28 (1.34%) 427,800
24/11/2020 22.60 20.88 - 22.88 20.88 -1.64 (7.28%) 1,106,300
23/11/2020 22.02 22.02 - 22.60 22.52 +0.52 (2.36%) 183,300
20/11/2020 21.90 21.82 - 22.16 22.00 +0.10 (0.46%) 82,400
19/11/2020 22.42 21.90 - 22.42 21.90 -0.52 (2.32%) 101,800
18/11/2020 22.50 21.88 - 22.52 22.42 -0.08 (0.36%) 155,500
17/11/2020 22.88 22.30 - 22.88 22.50 -0.38 (1.66%) 629,900
16/11/2020 23.28 22.70 - 23.28 22.88 -0.40 (1.72%) 298,000
13/11/2020 23.24 22.64 - 23.80 23.28 +0.04 (0.17%) 203,000
12/11/2020 22.28 22.00 - 24.32 23.24 +0.74 (3.29%) 815,800
11/11/2020 22.58 21.54 - 23.00 22.50 -0.08 (0.35%) 581,900
10/11/2020 20.00 20.00 - 22.80 22.58 +2.82 (14.27%) 1,108,400
09/11/2020 19.88 19.70 - 20.00 19.76 -0.12 (0.60%) 169,200
06/11/2020 19.90 19.60 - 19.90 19.88 -0.02 (0.10%) 106,700
05/11/2020 19.66 19.50 - 20.00 19.90 +0.46 (2.37%) 277,100
04/11/2020 18.96 18.94 - 19.80 19.44 +0.74 (3.96%) 279,800
03/11/2020 18.30 18.30 - 18.88 18.70 +0.44 (2.41%) 91,900
02/11/2020 18.46 18.22 - 18.48 18.26 -0.20 (1.08%) 120,300
30/10/2020 18.66 18.46 - 18.84 18.46 -0.20 (1.07%) 137,900
Analyze this stock with MQ Trader system

  5 people like this.
 
Keyman188 Foreign fund still unstoppable disposing local equity......

We should thanks to Malaysia political uncertainty causing more & more outflow by foreign investors....
28/10/2020 11:09 AM
monique1968 See you at 15.00
01/11/2020 9:53 PM
Moneyking888 After us election sure up
02/11/2020 9:40 PM
shareinvestor88 See you at 3
02/11/2020 11:00 PM
Jason Tan expectation will be increased in excise taxes. Budget 2021... govt no money now need to tax to pay the goodies expected.
03/11/2020 3:28 PM
limkokthye cny 2021, i wont buy carlberg anymore taste like plain water,
03/11/2020 10:49 PM
Rock_n_roll No more sporting events.
No more foreign tourists.
No more vice activities.
No government support.
Bars, pubs and clubs are constantly restricted.

All the above will continue well into next year.

Conclusion: The current price is really too high.
04/11/2020 4:27 PM
shareinvestor88 Ya SELL TP 3
07/11/2020 8:51 PM
TpeeZack Still keeping. Not going to sell
09/11/2020 9:19 PM
mf 10 Nov | 01:36pm
Analysts expect stronger 4Q results for Kossan on higher glove...
10/11/2020 1:46 PM
cyeec2000 Mf wrong group to post
10/11/2020 2:12 PM
liegelord waaaa moving too fast
10/11/2020 2:56 PM
jeffrey1166 this week will up till 28.6, stay tune supporters
10/11/2020 9:04 PM
Moneyking888 Moving too fast..... Danger
10/11/2020 11:08 PM
Keyman188 OMG...today further uptrend again...


Where is karma + retribution sohai + dumb coward hiding !!!


So long didn't heard "are you creating panic"...."please don't spread panic"...."No hope , sell"....


Hello are you still alive !!!....Don't be coward hiding now......


Carlsberg shareholders need you now to give more & more speech...


A lot of members here still not enough accumulation......


Where is your tp 3 !!!......



Long long waiting until the neck longer than giraffe......kekeke...kekeke...
12/11/2020 2:17 PM
flyingtomoon2020 Carlsberg gogogo
12/11/2020 5:44 PM
flyingtomoon2020 Post removed. Why?
12/11/2020 5:44 PM
flyingtomoon2020 Carlsberg gogogo
13/11/2020 2:50 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 2:50 AM
EatCoconutCanWin bolo ..tak malu ker ..company earning less, goreng price up for what.. the IB really gong gong kaw kaw..
13/11/2020 10:08 AM
okgogo coming tp rm26
15/11/2020 4:37 PM
cngi collect now, soon fly again
16/11/2020 4:43 PM
davidkkw79 Good Good new today, government said everyone can drink now !
16/11/2020 7:47 PM
cyeec2000 Liquior bans in convenient stores, chinese medicines stores could boost up demand of beer due to no competotoon
17/11/2020 10:02 AM
cyeec2000 Competition
17/11/2020 10:02 AM
masterus Larangan menjual minuman keras mulai Okt 2021

DEWAN Bandaraya Kuala Lumpur (DBKL) memperkenalkan garis panduan baru mengenai lesen minuman keras yang mula berkuat kuasa semalam. Antara lain, garis panduan tersebut menetapkan bahawa kedai runcit dan kedai serbaneka tidak lagi dibenarkan menjual produk minuman keras mulai 1 Oktober tahun depan.

‘Berkuat kuasa 1 Oktober 2021 tiada lagi lesen baru LMK (minuman keras yang memabukkan) di kedai runcit, serbaneka, ubat Cina. Untuk LMK sedia ada di kedai runcit, serbaneka, ubat Cina, pembaharuan dibenarkan sehingga 30 September 2021 sahaja,’ kata garis panduan itu.

Mereka masih dibenarkan menjual bir setelah larangan berkuat kuasa, tetapi hanya dari jam 7 pagi hingga 9 malam. Pemilik premis mesti memastikan minuman beralkohol dipamer berasingan dari minuman lain, dan mengunci ruang rak pameran selepas jam 9 malam.

Pasar raya, hypermarket, hotel, bar, dan pub masih dibenarkan menjual minuman keras, tetapi mesti memastikan bahawa pelanggan berusia sekurang-kurangnya 21 tahun.
17/11/2020 11:09 AM
cngi healthy correction... iin charging mode
17/11/2020 3:55 PM
Moneyking888 Holland lia... Closed shop lia
17/11/2020 7:05 PM
Jason Tan tough industry especially with current govt. if not this year next year. if not now later. better avoid the industry for the time being.
17/11/2020 7:11 PM
eggplants carlsberg considered a recovery stock?
18/11/2020 11:15 AM
patrico8 No dividends again .
19/11/2020 10:33 AM
kinuxian https://www.freemalaysiatoday.com/category/nation/2020/11/21/ft-ban-on-liquor-sale-may-be-expanded-nationwide-says-deputy-minister/
21/11/2020 6:18 PM
Moneyking888 How to survive???
22/11/2020 9:07 AM
shareinvestor88 Better sell TP 3
22/11/2020 1:56 PM
limkokthye CARLSBRG very expensive nowdays, cant afford to drink
22/11/2020 3:47 PM
limkokthye gov should lower the tax, so many ppl afford to drink more, and also can boost the tourism sector
22/11/2020 3:55 PM
jeffrey1166 coming can boost up rm25
22/11/2020 4:28 PM
flyingtomoon2020 Carlsberg gogogo
22/11/2020 4:29 PM
flyingtomoon2020 Post removed. Why?
22/11/2020 4:29 PM
Moneyking888 Ban here, Ban there
22/11/2020 9:01 PM
Jess0524 The ban of liquor will benefit from the beer industry as consumer will have lesser choice of alcohol in the convenience store , and they go over beer instead ?
23/11/2020 11:23 AM
patrico8 Prohibition of sale of hard liquor in normal sundry shops, not beer. However, Carlsberg is still recovering from cmco and still hold on paying dividends. I will wait for further news.
24/11/2020 10:57 AM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
24/11/2020 11:17 AM
cngi chance to top up more.
24/11/2020 12:27 PM
jeffrey1166 i keep add on cheap now
24/11/2020 2:15 PM
Lioncity Buying more too
24/11/2020 2:30 PM
Jess0524 At this price is cheap?
25/11/2020 9:12 AM
jcheegan hi its jaecy from uob kay hian securities, we are offering 0.3% brokerage charges for contra acc and private telegram group, contact me to know further 010-268051
25/11/2020 1:58 PM
goreng_kaki why carlsberg drop more than heniken??
26/11/2020 3:27 PM
jeffrey1166 coming will rebound dont worries
26/11/2020 5:29 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

2463 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 2.020.00 
 KOTRA 3.150.00 
 UCREST 0.1550.00 
 GENM-C73 0.0050.00 
 PUC 0.1750.00 
 WILLOW 0.4250.00 
 EAH-WE 0.020.00 
 IRIS 0.3550.00 
 TOPGLOV-C79 0.2250.00 
 BTECH 0.510.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
4. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
7. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
8. Tan Sri Dr Lim: Top Glove estimates dividend yield to be more than 6% in FY21 gloveharicut
PARTNERS & BROKERS