Highlights
KLSE: CARLSBG (2836)       CARLSBERG BREWERY MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
22.16   +0.14 (0.64%)  22.04 - 22.28  67,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/06/2021 22.26 22.04 - 22.28 22.16 +0.14 (0.64%) 67,400
17/06/2021 22.20 21.92 - 22.30 22.02 -0.24 (1.08%) 189,200
16/06/2021 22.58 22.26 - 22.68 22.26 -0.50 (2.20%) 185,100
15/06/2021 22.50 22.50 - 22.78 22.76 +0.26 (1.16%) 192,900
14/06/2021 22.60 22.46 - 22.66 22.50 0.00 (0.00%) 142,500
11/06/2021 22.56 22.26 - 22.56 22.50 -0.06 (0.27%) 23,400
10/06/2021 22.60 22.32 - 22.72 22.56 -0.04 (0.18%) 64,800
09/06/2021 22.80 22.60 - 22.86 22.60 -0.10 (0.44%) 99,700
08/06/2021 22.30 22.26 - 22.76 22.70 +0.46 (2.07%) 226,000
04/06/2021 22.30 22.00 - 22.32 22.24 -0.16 (0.71%) 70,700
03/06/2021 22.32 22.22 - 22.56 22.40 -0.02 (0.09%) 113,800
02/06/2021 21.96 21.80 - 22.42 22.42 -0.08 (0.36%) 182,600
01/06/2021 22.10 21.74 - 22.52 22.50 +0.50 (2.27%) 265,700
31/05/2021 21.38 21.10 - 22.20 22.00 0.00 (0.00%) 240,500
28/05/2021 22.50 21.98 - 22.50 22.00 -0.58 (2.57%) 223,500
27/05/2021 21.66 21.64 - 22.58 22.58 +0.98 (4.54%) 360,600
25/05/2021 21.20 21.20 - 21.84 21.60 +0.44 (2.08%) 196,400
24/05/2021 21.20 20.96 - 21.20 21.16 +0.28 (1.34%) 160,200
Analyze this stock with MQ Trader system

  5 people like this.
 
goreng_kaki drop non stop, CBLJ stock
10/05/2021 9:08 AM
dam82 memang useless i can see store all Carlsberg sapu habis but stock macam sampah ...
10/05/2021 9:12 AM
goreng_kaki anybody still holding this rubbish???
12/05/2021 12:22 PM
dam82 Me ...stuck lor
12/05/2021 7:55 PM
invest_malaysia MCO leh. What you expect?
17/05/2021 11:13 PM
Martingale Q1 result already..
18/05/2021 5:35 PM
newbie2y surprisingly mco 2.0 did not affect much..an QoQ improvement!
18/05/2021 7:54 PM
wallstreetrookie Economic reopening not optimistic in the short term. Medium to long term investors hold. EPS Within expectations since the first quarter of Carlsberg usually performs the best
19/05/2021 8:48 AM
goreng_kaki 3.38 difference compare to HEIM, really a big shame
19/05/2021 10:16 AM
Petronas Buy
19/05/2021 10:51 AM
wallstreetrookie The Edge always post articles late especially when the market has moved. Next time release info faster. But anyways if you check BT, then no issue
19/05/2021 2:10 PM
millionology Analysis on Carlsberg https://moneynology.blogspot.com/2021/05/carlsberg-is-game-over-for-now-1952021.html
19/05/2021 3:26 PM
ivanlau If based on forward eps 70x 30 pe, the fair value of year 2021 will be rm 21 , today closing 21.48, consider fair value now .
20/05/2021 7:47 AM
dam82 No MCO so hope to see some improvement next week
22/05/2021 5:50 PM
himbaan good price to enter
23/05/2021 12:27 PM
RainT drop more pls
23/05/2021 1:23 PM
Will188 Useless counter lose to Heineken..
26/05/2021 12:45 AM
dam82 i guess all stuck with this for a long time ..
26/05/2021 10:18 AM
Will188 Useless up now.. Many sold oredi baru up
27/05/2021 7:28 PM
dam82 gone case lor MCO back now
28/05/2021 8:46 PM
:-) Total MCO
29/05/2021 6:28 AM
dam82 no eye see next few months for me on carlsberg ... expecing aroun RM19 again lets collect
29/05/2021 11:51 AM
dam82 2morow gap down ..to 19 .... i think close again
30/05/2021 5:48 PM
goreng_kaki kilang arak tak boleh operate, gov will try to close kilang arak this time,




TP: 15.50
30/05/2021 8:20 PM
dam82 I load heavily if 15 man ...
30/05/2021 8:28 PM
wallstreetrookie Buy the dip
31/05/2021 6:07 AM
Bgt 9963 Hoot9e...!
31/05/2021 8:24 AM
dam82 heard some rumours this time they open need to see annoucement /
31/05/2021 9:04 AM
limkokthye total lockdown but carlsberg factory still can operation, msia looks like need tax from carlsberg
31/05/2021 9:51 PM
dam82 i think they will close down because some clowns in malaysia .. goi back to 19 lor soon
01/06/2021 9:14 AM
remomama94 PKP 3.0: Semua kilang minuman keras di seluruh negara ditutup serta-merta - Ismail Sabri
01/06/2021 6:25 PM
brian3381 Tutup kilang oso up 50sen. Beter than buka gloves but red red. Haha
01/06/2021 6:28 PM
dam82 queue for 19 lor ... then don't use carlsberg income tax lor tak halal
01/06/2021 6:29 PM
limkokthye c liao keong gan liao, tutup kilang
01/06/2021 8:11 PM
invest_malaysia Wah, close factory wor. No production o.
01/06/2021 9:06 PM
01/06/2021 9:39 PM
invest_malaysia Bunch of jokers in Malaysia. Carlsberg also export to Singapore. Close down will affect the supply there as well. Really hopeless malaysia. Better move factory out of Malaysia
02/06/2021 6:39 AM
dam82 Yes better cloae down in malaysia ....useless goverment always we becoming their useless incompetency ...
02/06/2021 7:26 AM
brian3381 canot think properly tis muslim. always think halal halal only.
02/06/2021 7:32 AM
invest_malaysia Coca Cola, Pepsi also not essential la like that. We need to drink water only Ma. With this kind of mentality malaysia can forget about becoming high income nation. Hopeless
02/06/2021 7:58 AM
Bgt 9963 Good morning...!
02/06/2021 8:17 AM
iCE COOL Seems like cannot buy cheap today?
02/06/2021 10:19 PM
Will188 Think got operator to trap investor. Prior announce MCO drop max. MCO 3.0 up. Kilang tutup lagi up. Confirm shark want trap retailers. Careful. Long term only buy. Coz last time drop almost no transaction mean they eat all short term shares
08/06/2021 6:04 PM
lee901 Up said trap... Down also said trap.
So hai...a lot.
09/06/2021 6:07 AM
Will188 Don't trap ppl buy here. Drop now. See volume also know. U send by operator?
09/06/2021 11:26 AM
Will188 Ur mother waste energy born u coz u rude.. U also born frm Hai
09/06/2021 11:27 AM
lee901 Yes... I am operator...
Laughing at so hai like u.
09/06/2021 9:48 PM
Will188 Pity ur mom
10/06/2021 12:14 AM
HLTGang When can open back?
16/06/2021 6:41 PM
cchcch today cases so high still green.
It will be green all the ways until all the entertainment outlets open.
18/06/2021 4:56 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. AT Current Share Price: RM0.07. 1st Target Price: RM0.134, 2nd Target Price: RM0.28, 3rd Target Price: RM0.80 Fundamental Analysis of AT(0072) as at June 17 2021
2. Why China is excluded in G7 summit? Koon Yew Yin Koon Yew Yin's Blog
3. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
4. SMetric (0203): A secured technical buy? - 17 June 2021 - Sujibaby Sujibaby Stock-Talk
5. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
6. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
7. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
8. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
PARTNERS & BROKERS