Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.00   -0.02 (0.66%)  2.97 - 3.04  1,412,600
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
15/02/2019 3.03 2.97 - 3.04 3.00 -0.02 (0.66%) 1,412,600
14/02/2019 3.03 3.01 - 3.09 3.02 +0.01 (0.33%) 911,500
13/02/2019 3.01 2.99 - 3.01 3.01 0.00 (0.00%) 2,498,300
12/02/2019 3.09 2.99 - 3.10 3.01 -0.04 (1.31%) 698,200
11/02/2019 3.05 3.04 - 3.05 3.05 0.00 (0.00%) 223,800
08/02/2019 3.07 3.03 - 3.10 3.05 0.00 (0.00%) 1,197,600
07/02/2019 3.05 3.04 - 3.10 3.05 0.00 (0.00%) 169,000
04/02/2019 3.11 3.03 - 3.12 3.05 -0.02 (0.65%) 226,000
31/01/2019 3.11 3.04 - 3.14 3.07 +0.02 (0.66%) 668,100
30/01/2019 3.12 3.03 - 3.12 3.05 0.00 (0.00%) 582,000
29/01/2019 3.10 3.04 - 3.12 3.05 +0.05 (1.67%) 2,484,800
28/01/2019 3.04 3.00 - 3.04 3.00 -0.04 (1.32%) 352,800
25/01/2019 3.04 3.01 - 3.08 3.04 +0.02 (0.66%) 388,400
24/01/2019 3.11 2.96 - 3.18 3.02 -0.08 (2.58%) 2,993,000
23/01/2019 3.14 3.09 - 3.15 3.10 -0.10 (3.12%) 1,078,800
22/01/2019 3.20 3.14 - 3.30 3.20 +0.07 (2.24%) 2,849,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  10 people like this.
 
KAQ4468 R1=3.30, R2=3.60


S1 & S2 punya tarak kira kah ???



kikikikik
14/01/2019 16:54
Ngo Jeechin It was based on 6 month up trend chart
15/01/2019 05:04
zhouxingxing gogogo?
15/01/2019 09:55
KAQ4468 go pi mana ??
15/01/2019 09:55
KAQ4468 go go hadyai or go go Singapore ??

kikikik
15/01/2019 09:56
zhouxingxing gogo 3.4 this weeek
16/01/2019 09:42
Ngo Jeechin It only break through R1 3.30 then move up, if not it may go down to 3.00
16/01/2019 10:29
James Ng https://klse.i3investor.com/blogs/general/190342.jsp
[转贴] [CAHYA MATA SARAWAK BHD:2018年前9个月无法满足顾客订购的965,000吨DCR stones和120,000MT预混料,从2019年到2020年两年内,还需要提供103万吨的DCR stone] - James的股票投资James Share Investing
16/01/2019 13:15
zhouxingxing tututututttt 3.23
17/01/2019 10:59
Henyuan Post removed. Why?
17/01/2019 11:02
Ngo Jeechin buy some lots and wait for CNY.
17/01/2019 16:02
zhouxingxing 3.25 so early
22/01/2019 09:25
Bursa2019 tuttttt ttutttt tttuttttt
22/01/2019 12:37
Bursa2019 Hadyai

Hadyai
22/01/2019 12:37
myrKing expected reach 4.3 by next week?
22/01/2019 17:13
Bursa2019 4.3 kah ??

itu Chiang Mai wooooo
22/01/2019 17:15
zhouxingxing lol epf buy so little
22/01/2019 18:20
Bursa2019 tuttttt ttutttt tttuttttt
23/01/2019 11:23
zhouxingxing apuh ytd down so much. today how? want cny liao lo
24/01/2019 10:15
Bursa2019 cny celebration kasi simpan to next year la

kikiki
24/01/2019 10:55
Ngo Jeechin 3.00 ?
24/01/2019 11:28
zhouxingxing wil go 2.7?
24/01/2019 12:12
Ngo Jeechin Big sharp is coming , beware , no money don't buy.
24/01/2019 15:40
Ngo Jeechin 3.00, got support
24/01/2019 16:23
zhouxingxing aduh got angpao or not before cny... 3.5 pls hahha
25/01/2019 09:12
Bursa2019 no angpao la
25/01/2019 09:59
Bursa2019 tutttt tuutttt reverse belakang balik

aiyooooo ammaaaa appaaaa


hadyai kasi pergi la woiiii

apa pasal U-turn pergi padang besar
25/01/2019 09:59
Ngo Jeechin Ada duit bolih beli simpan untuk Q4 23/02/19
25/01/2019 10:29
Bursa2019 keep first la that money

wait a bit ...another 5-6 months
25/01/2019 12:33
klciklse Post removed. Why?
25/01/2019 12:33
Ngo Jeechin its good sign if price maintain at >3.00
25/01/2019 16:16
Bursa2019 waaaaaaa


gila punya keretapi
29/01/2019 09:58
mohdabdhalim This one aa?? Angpao ka? Cannot la.. Kasi peram sama macam itu tuak boleh la..
29/01/2019 21:14
Jasonnnnn Post removed. Why?
29/01/2019 21:14
Bursa2019 hadyai mana hadyai ????


erghhhhhhhhhhhhh
31/01/2019 11:58
KAQ4468 tuttttt tuuttttt
11/02/2019 09:27
zhouxingxing bila chiong up?
11/02/2019 16:16
Ngo Jeechin next week it may be moving to 3.50
11/02/2019 21:12
KAQ4468 perghhhhhhh

next week ka ?? ada magic ball kah ??
12/02/2019 17:18
Harold Huong AmInvest downgrade CMSB
12/02/2019 22:03
KAQ4468 downgrade pergi mana ??
13/02/2019 10:55
zhouxingxing aminvest tu siape?
13/02/2019 14:55
KAQ4468 Cahya Mata Sarawak - Increased earnings risk
Source : AmInvest, Price Call : SELL, Price Target : 2.48
Last Price : 3.00, Upside/Downside : -0.52(17.33%)



waaaaaaaaaaaaaaaaaaaaaaaaaa
13/02/2019 15:01
davidkkw79 It is now sarawak stock theme play ! but somehow I doubt at CMSB will really benefit for it, cause they are related to taib family.
14/02/2019 09:25
KAQ4468 CAHYA MATA SARAWAK BHD re-sale 2,000,000 shares from 3.010 to 3.010 on 13-Feb-2019.




apa itu announcement ?? re-sale ??
14/02/2019 15:29
Harold Huong KAQ when price drop last year in May and June to 1.9-2.2, company buy back stock from open market. Now resale to open market and profits over 50%. Each company allow to buy or sale by max 10% of total share issue. If my understanding is correct.
14/02/2019 22:18
Harold Huong I have small amount of these share
14/02/2019 22:19
KAQ4468 wokey thanks
15/02/2019 14:46
LouiseS Last 5 years EPS on decreasing trend, decreased by 73.2% over last 5 years, PE ratio is at 11, ROE 11%, and dividend yield 2.6%

https://louisesinvesting.blogspot.com/2019/02/preliminary-screening-of-counters-with.html
16/02/2019 16:45
Patpat Teo I read the Ambank report, I feel like it is very fishy...How come their report no need to put who is the analyst in charge? Sometime I wonder did they really have qualified analyst to write it as they hide all their analyst name so that no need to take responsibility..

How can SC allow that to happen?

Or is it Ambank is related to...
16/02/2019 21:06


FEATURED EVENT
 

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers