Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.47   +0.10 (4.22%)  2.33 - 2.47  1,642,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
17/10/2019 2.41 2.37 - 2.41 2.37 -0.04 (1.66%) 739,200
16/10/2019 2.44 2.41 - 2.44 2.41 -0.02 (0.82%) 305,200
15/10/2019 2.43 2.41 - 2.44 2.43 0.00 (0.00%) 426,500
14/10/2019 2.44 2.42 - 2.46 2.43 +0.04 (1.67%) 1,158,000
11/10/2019 2.38 2.38 - 2.41 2.39 +0.03 (1.27%) 557,800
10/10/2019 2.36 2.35 - 2.43 2.36 0.00 (0.00%) 1,195,900
09/10/2019 2.40 2.36 - 2.41 2.36 -0.04 (1.67%) 443,000
08/10/2019 2.51 2.40 - 2.57 2.40 -0.11 (4.38%) 1,286,100
07/10/2019 2.57 2.50 - 2.57 2.51 -0.09 (3.46%) 1,060,200
04/10/2019 2.61 2.55 - 2.63 2.60 +0.01 (0.39%) 440,400
03/10/2019 2.72 2.58 - 2.72 2.59 -0.15 (5.47%) 2,556,700
02/10/2019 2.72 2.71 - 2.76 2.74 0.00 (0.00%) 1,714,900
01/10/2019 2.73 2.69 - 2.80 2.74 +0.04 (1.48%) 3,018,000
30/09/2019 2.56 2.54 - 2.76 2.70 +0.13 (5.06%) 2,046,500
27/09/2019 2.60 2.53 - 2.62 2.57 0.00 (0.00%) 1,166,300
26/09/2019 2.53 2.51 - 2.59 2.57 +0.08 (3.21%) 1,166,700
25/09/2019 2.34 2.34 - 2.52 2.49 +0.16 (6.87%) 3,560,200
24/09/2019 2.34 2.31 - 2.39 2.33 +0.03 (1.30%) 1,195,800
23/09/2019 2.30 2.27 - 2.35 2.30 0.00 (0.00%) 187,300
20/09/2019 2.28 2.27 - 2.30 2.30 +0.02 (0.88%) 201,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  10 people like this.
 
zhouxingxing tutututttt
25/09/2019 10:50 AM
KAQ4468 wowwwwwwww


tuttt tuttt make u turn ... ada betul ka ??

can percaya arrr ??


kikikik
25/09/2019 10:54 AM
Fooksing Wong http://www.enanyang.my/news/20190926/%E4%B8%8A%E5%8D%87%E8%82%A1%E7%A0%82%E6%9F%A5%E4%B9%9F%E9%A9%AC%E7%89%B9%E9%98%BB%E5%8A%9Brm2-65/

News, cmsb 2.65
26/09/2019 12:26 AM
awieze hopefully
26/09/2019 9:26 AM
skyu when up just quiet we all. sit quietly and see your portfolio growing.
26/09/2019 10:20 AM
awieze buyer buyer come come
26/09/2019 10:43 AM
clss17 come on.. please break 2.57
27/09/2019 10:47 AM
zhouxingxing 2.65..
30/09/2019 1:37 PM
rajachulan catch turtle in the jar...
30/09/2019 3:38 PM
novice77 jiayou101.com be a teacher here if you are a teacher. Learn anything here online if you are a student. This is the future!
30/09/2019 3:52 PM
KAQ4468 tuttt tuuttttttt
01/10/2019 9:54 AM
Hawk Eye gd going...i ws holding it and hit profit at 2.73..
01/10/2019 10:07 AM
zhouxingxing 2.79 gogogo up
01/10/2019 11:25 AM
KAQ4468 cilakak...train tak pergi Batam ...

i want Batam !!!!!
01/10/2019 11:27 AM
amet2017 pi melangut kaunter lain pulak la
01/10/2019 12:04 PM
KAQ4468 tu la pasai

aduiiiii...haram jadah betui
01/10/2019 3:19 PM
Ngo Jeechin 2.80 can't sustain
01/10/2019 3:20 PM
KAQ4468 ini counter aku punya top pick next year ...after major crash

AirAsia + CSMB


kasi ingat haaaa ...AirAsia + CSMB
01/10/2019 3:22 PM
KAQ4468 woiiii tuttt tuttt train ....pergi batam la ...sana kasi parking ...aiyaaaaaaaa
01/10/2019 3:38 PM
KAQ4468 pergi Batam la woiiiiiiii
03/10/2019 10:40 AM
awieze siot
04/10/2019 10:31 AM
awieze very bad
04/10/2019 2:53 PM
Investor48 Run..!!
04/10/2019 3:32 PM
KAQ4468 don't run ....letihhhh

naik la train



kasi beli tiket la ... 1 way to Batam
04/10/2019 4:36 PM
ZStrader In at 249... can go up kaaa...
08/10/2019 11:34 AM
KAQ4468 tuttt tuttttttttt


can go up or can go batam ??


kikikikiki
08/10/2019 12:12 PM
ZStrader go batam 1st... then go up.. hahaa
08/10/2019 12:27 PM
ZStrader still not cheap enough for them.. kehkehh.... drop more pls
08/10/2019 2:49 PM
sheep 2.30 cuming
08/10/2019 3:14 PM
KAQ4468 calling for Batam !!!


Batam... Batam ...Batam !!
08/10/2019 3:15 PM
ZStrader batam also can.. i like batam...
08/10/2019 3:22 PM
KAQ4468 i love Batam !!!!
08/10/2019 4:40 PM
KAQ4468 yeahhhhh
08/10/2019 4:40 PM
ckh823 Something bad happened???
09/10/2019 1:40 PM
KAQ4468 always happened

Batam are final destination


tuttt tutttttttt
09/10/2019 3:08 PM
ckh823 Budget 2020 no good news for cmsb?
09/10/2019 7:42 PM
sell Govn no $. Wait RM 2.
09/10/2019 8:37 PM
ckh823 Some news is coming...budget 2020 tomorrow
10/10/2019 5:26 PM
loonginv good chance
10/10/2019 5:43 PM
ckh823 No chance le. My friend told me he will sell more tomorrow.. The price will drop till 2.20 and then only rebound... Those players manipulating..
10/10/2019 8:57 PM
KAQ4468 Kita tunggu below 1 ringgit la next year


Sure kambing punya
10/10/2019 11:49 PM
ABSBOSS A lot projecr for sarawak n sabah.. CMSB ada chance ka
11/10/2019 7:33 PM
Ben C Kh Monday sure gap up
12/10/2019 7:47 AM
Ben C Kh Cmsb basically monopoly the road repair contracts in Sarawak...And it's subsidiary sacofa building telco towers all over sarawak
12/10/2019 7:48 AM
Investor48 Next week is 'Construction Week'..
Monday morning fast fast sapu kaw kaw..

Hehe...
12/10/2019 11:44 AM
KAQ4468 To sapu or to kena sapu ?


Kikikiki
14/10/2019 9:45 AM
James Ng https://klse.i3investor.com/blogs/general/230386.jsp
[转贴] [CAHYA MATA SARAWAK BHD:拥有25%股份的联营公司OM Materials(Sarawak)Sdn Bhd的利润贡献降低;水泥,建筑和道路维护部门的利润也有所下降] - James的股票投资James Share Investing
16/10/2019 10:48 AM
ABSBOSS Up 10 cents ada cerita ka ni
18/10/2019 5:34 PM
ABSBOSS Volume more than average
18/10/2019 5:35 PM
Ben C Kh Next week start goreng again
... At least rm3 by December
18/10/2019 6:13 PM


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers