Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.03   +0.01 (0.33%)  3.01 - 3.05  1,011,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
25/06/2019 3.01 3.01 - 3.04 3.02 +0.01 (0.33%) 892,900
24/06/2019 3.05 3.00 - 3.07 3.01 -0.08 (2.59%) 2,955,000
21/06/2019 3.07 3.05 - 3.11 3.09 +0.03 (0.98%) 1,381,000
20/06/2019 3.07 3.05 - 3.09 3.06 -0.01 (0.33%) 576,600
19/06/2019 3.09 3.07 - 3.10 3.07 -0.02 (0.65%) 531,600
18/06/2019 3.09 3.07 - 3.09 3.09 -0.01 (0.32%) 227,500
17/06/2019 3.12 3.08 - 3.12 3.10 0.00 (0.00%) 408,600
14/06/2019 3.13 3.10 - 3.16 3.10 -0.03 (0.96%) 1,059,700
13/06/2019 3.10 3.08 - 3.13 3.13 +0.04 (1.29%) 1,593,800
12/06/2019 3.10 3.08 - 3.13 3.09 -0.01 (0.32%) 795,400
11/06/2019 3.10 3.08 - 3.13 3.10 +0.01 (0.32%) 2,342,300
10/06/2019 3.05 3.05 - 3.10 3.09 +0.04 (1.31%) 616,600
07/06/2019 3.06 3.03 - 3.10 3.05 -0.04 (1.29%) 644,200
04/06/2019 3.05 3.04 - 3.09 3.09 +0.05 (1.64%) 80,200
03/06/2019 3.09 3.04 - 3.09 3.04 -0.05 (1.62%) 185,600
31/05/2019 3.13 3.04 - 3.13 3.09 -0.04 (1.28%) 1,115,900
30/05/2019 3.13 3.12 - 3.18 3.13 0.00 (0.00%) 339,900
29/05/2019 3.15 3.12 - 3.15 3.13 -0.01 (0.32%) 228,200
Analyze this stock with MQ Trader system

  10 people like this.
 
zhouxingxing no volume today
16/05/2019 3:00 PM
KAQ4468 aiyaaaaaaaaa


kena woooooooo
16/05/2019 4:35 PM
kakisaham Ini macam bukan cahaya mata....air mata
16/05/2019 5:34 PM
KAQ4468 ayaq mata macha woiiii


aduiiii
17/05/2019 9:11 AM
KAQ4468 kalau dia pecah 3.2 , aduiii bala kena cut lorr
17/05/2019 9:26 AM
KAQ4468 aku dah cut macha @ 3.2

sudah pecah banteng , tarak boleh tunggu
17/05/2019 10:00 AM
davidkkw79 If Taib is clean, then Najib must be a saint
17/05/2019 1:14 PM
greenpack now..3.13 dropping ayaq mata
17/05/2019 4:10 PM
super888 habis..
17/05/2019 4:17 PM
super888 what happen continue to drop ?????????
17/05/2019 4:22 PM
greenpack wow..touching 3.07 what going on
17/05/2019 4:35 PM
Harold Huong Tanya AmInvest, Sell call
Maybe CMS tidak belanja nasi ayam kampung during interview
17/05/2019 5:03 PM
zhouxingxing aminvest owes value sel call. others put tp 4
17/05/2019 5:55 PM
HOLLAN5222 call us to buy,but he keep going sell.....
18/05/2019 11:02 AM
zhouxingxing rm3 sulaiman still sapu
21/05/2019 5:55 PM
KAQ4468 ayaq mata....
ayaq mata ...
22/05/2019 1:03 PM
chamlo C 2.5?
22/05/2019 8:17 PM
KAQ4468 aiyaaaaa


ayaq mata tarak keluar ka ini hari ??

kikikikik
23/05/2019 10:54 AM
Ngo Jeechin Fluctuation from 3.00 to 3.20
23/05/2019 12:06 PM
KAQ4468 saya pengedar sah batu nisan ...

siapa nak order....sila email kat saya


mangsabursa2019@yahoo.com
23/05/2019 11:09 PM
zhouxingxing wa big boss sapu... up up pls
24/05/2019 6:43 PM
KAQ4468 Dia billionaire ....apa mau kisah , duit 10 keturunan pun makan tak habis ..
26/05/2019 2:35 PM
sarawakian63 PKR spruces up election machinery for Sarawak polls
Read more at https://www.thestar.com.my/news/nation/2019/05/26/pkr-spruces-up-election-machinery-for-sarawak-polls/#1ukIHwVYVjdLQRt2.99
27/05/2019 4:00 AM
sarawakian63 QR Q1 2019 is better than under BN time(from 2016) not share price.
27/05/2019 4:04 AM
zhouxingxing 3.24...
27/05/2019 4:25 PM
KAQ4468 waaaaaaaaaaa
27/05/2019 4:28 PM
amet2017 sapa suruh cut loss hari tu..hang pi kait tempat lain habuk pun tak dapat
27/05/2019 4:29 PM
Bursa1575 Amat cantek sekali
27/05/2019 4:48 PM
zhouxingxing engine start? tututuut
27/05/2019 4:49 PM
KAQ4468 woii amet ..aku bayaq ayaq aje woii ... masuk 3.2 , lari 3.2





Posted by amet2017 > May 27, 2019 4:29 PM | Report Abuse

sapa suruh cut loss hari tu..hang pi kait tempat lain habuk pun tak dapat
27/05/2019 4:58 PM
KAQ4468 kikikikik
27/05/2019 4:58 PM
KAQ4468 I love u ayaq mata Sarawak !!!

wait for me ...we buy lower again ...don't tembak first ...kikikiki
27/05/2019 5:00 PM
KAQ4468 tuttt tutttttt
27/05/2019 5:01 PM
Bursa1575 Tut tut tut
28/05/2019 8:12 AM
KAQ4468 tutt tuttt sudah gila
28/05/2019 4:06 PM
KAQ4468 Tutttt tuttttt

Keretapi cuti raya
31/05/2019 11:22 PM
KAQ4468 tuttt tutttttttt
10/06/2019 10:09 AM
zhouxingxing 3.1.. up pls
10/06/2019 11:30 AM
Jack888 Its going to rebound soon !!
10/06/2019 3:37 PM
KAQ4468 tuttt tutttttt
11/06/2019 11:32 AM
amet2017 Boleh nek ka ni?
11/06/2019 11:40 AM
acbks still got chance to up. but quite risky. https://www.facebook.com/stockbitmalaysia/posts/2230082210409024
11/06/2019 4:02 PM
KAQ4468 aduiii amettttt ....

hang kasi beli la ...baru dia naik
12/06/2019 9:16 AM
KAQ4468 3.1 ada berani ka ??

3.3. cabut la ...

6.6% already
12/06/2019 9:17 AM
amet2017 3.1 boleh ka? Hang punya cakap gebang banyak. Tu susah nak pecaya
12/06/2019 9:18 AM
Ngo Jeechin Now it time for basement foundation construction, accumulate some stocks.
12/06/2019 10:58 AM
Jack888 股市一片死气沉沉...
17/06/2019 11:23 AM
KAQ4468 aiyooo ametttt

ada boleh ka ??

hang kasi try test la
18/06/2019 12:12 PM
Jack888 银行半年结賬,相信公司的股價会搞好成绩.
21/06/2019 4:36 PM
shpg22 Guan Eng speak, stock sure jatuh

https://www.thestar.com.my/news/nation/2019/06/23/guan-eng-says-probe-necessary-into-high-cement-prices-in-sarawak/
23/06/2019 6:52 PM


 

351  269  527  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB-WB 0.0050.00 
 HSI-C5J 0.245-0.01 
 HSI-C5P 0.345+0.005 
 LAMBO 0.0650.00 
 IMPIANA 0.040.00 
 VS 1.09-0.03 
 HSI-H6Q 0.285-0.015 
 VELESTO 0.300.00 
 FOCUS 0.18+0.02 
 XINGHE 0.03+0.005 

TOP ARTICLES

1. WILL THIS STOCK GET LIMIT UP? Invest Smart Way
2. THIS STOCK IS TOO CHEAP TO IGNORE Invest Smart Way
3. AirAsia opens RedBeat digital arm to investors ahead of possible IPO Good Articles to Share
4. AirAsia Group - AAG to Thrive HLBank Research Highlights
5. Stock at low : E&O My Trading Adventure
6. E.A. Technique (M) Berhad - Too Cheap To Ignore PublicInvest Research
7. Mplus Market Pulse - 26 Jun 2019 M+ Online Research Articles
8. 【Stock Rider 股市骑士】一文告诉你,庄家出货的四大套路! 【Stock Rider 股市骑士】
Partners & Brokers