Highlights
KLSE: PETRONM (3042)       PETRON MALAYSIA REFINING & MARKETING BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
4.72   -0.06 (1.26%)  4.70 - 4.75  58,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/10/2021 4.75 4.70 - 4.75 4.72 -0.06 (1.26%) 58,500
21/10/2021 4.79 4.75 - 4.84 4.78 0.00 (0.00%) 175,200
20/10/2021 4.83 4.71 - 4.83 4.78 -0.03 (0.62%) 130,900
18/10/2021 4.83 4.81 - 4.88 4.81 +0.01 (0.21%) 161,900
15/10/2021 4.80 4.75 - 4.85 4.80 +0.02 (0.42%) 147,000
14/10/2021 4.70 4.60 - 4.82 4.78 +0.10 (2.14%) 354,000
13/10/2021 4.78 4.64 - 4.83 4.68 -0.14 (2.90%) 250,400
12/10/2021 4.94 4.78 - 4.95 4.82 -0.09 (1.83%) 249,900
11/10/2021 4.65 4.65 - 4.95 4.91 +0.31 (6.74%) 726,000
08/10/2021 4.55 4.53 - 4.62 4.60 +0.09 (2.00%) 110,800
07/10/2021 4.55 4.46 - 4.55 4.51 -0.05 (1.10%) 149,100
06/10/2021 4.62 4.55 - 4.67 4.56 0.00 (0.00%) 302,900
05/10/2021 4.40 4.40 - 4.56 4.56 +0.21 (4.83%) 367,100
04/10/2021 4.32 4.32 - 4.39 4.35 +0.06 (1.40%) 41,300
01/10/2021 4.32 4.21 - 4.36 4.29 -0.04 (0.92%) 48,300
30/09/2021 4.31 4.30 - 4.36 4.33 -0.02 (0.46%) 45,800
29/09/2021 4.43 4.28 - 4.43 4.35 -0.09 (2.03%) 73,300
28/09/2021 4.34 4.34 - 4.47 4.44 +0.13 (3.02%) 248,100
27/09/2021 4.21 4.21 - 4.36 4.31 +0.11 (2.62%) 140,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
Sslee If you look into the amount of hedge Hengyuan done in USD, its amount to billion in MYR. That is why I say Hengyuan is running a casino and not running a business.
06/09/2021 7:46 AM
EatCoconutCanWin Software stock in focus, myeg, ctos,ramssol, mpay, revenue, buy in before shooting up
06/09/2021 8:06 AM
kevinobc https://www.reuters.com/business/energy/oil-prices-climb-after-drawdown-stocks-positive-demand-outlook-2021-09-15/
16/09/2021 11:02 PM
kevinobc https://www.dailyfx.com/crude-oil
17/09/2021 8:13 AM
Karma4444 looks like petrol stock going to hooland
21/09/2021 8:33 PM
Bgt 9963 Down trend....
21/09/2021 8:39 PM
Karma4444 Petronm make me 9696
22/09/2021 7:51 AM
Karma4444 cb petronm zzzzzzzzzzzzz
23/09/2021 11:07 AM
gemfinder Interstate travel soon.... buy now
24/09/2021 8:58 PM
sheldon PE only 4.07
27/09/2021 2:50 PM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-09-27-story-h1591781757-BursaRangers_Daily_Technical_Picks_28_September_2021.jsp
27/09/2021 7:53 PM
Diamond7 When economy reopens
People will start driving n use petrol..

Aeroplanes will fly.
28/09/2021 6:12 AM
AlexZai No steam
29/09/2021 9:24 AM
Diamond7 Wait
Wait patiently....
02/10/2021 9:44 PM
gemfinder go go go. everyone can traveel!!!!!
05/10/2021 9:17 AM
leekh5555 diam diam collect...
05/10/2021 3:44 PM
firehawk the mobility /fluctuation of this one is less than Hengyuan .....
06/10/2021 8:33 AM
leekh5555 pls don't up so fast.. i am still in collecting mode.
06/10/2021 3:26 PM
leekh5555 pls throw to me..
06/10/2021 3:27 PM
Cakes Moon Which Brent $83, refinery crack spread at $9, no reason for Petronm to trade at RM4.60.
Worst case fall back to RM4.10 low, prepared to loss 10% if thing goes wrong.
08/10/2021 4:02 PM
Karma4444 Many car on the road
09/10/2021 12:40 PM
Diamond7 Theme play
Double oil
Palm oil.
Energy oíl

Palm oil...
Watch out for tannn n Sarawak plantation


Carimin n hibiscus
Hibiscus bigger oil field..
Cash rich assets

Petronm
Winner now.....
Large reserves
High NTA
Now making millions

When economy reopens...
Cars moves
Aeroplanes fly....

Watch out!!!
10/10/2021 11:00 AM
Diamond7 Buy on dip
Dun chase chase
Never chase when a stock is overvalue n too high!
10/10/2021 11:02 AM
Karma4444 Oil stock can keep for long term
11/10/2021 8:28 AM
Cakes Moon With Iran's uranium purification drama with the world, brent crude oil is heading towards $100.
Crack spread stood high at $10.
Cars on the road and airasia is flying in the sky.
No reason Petronm to stay at this low.
11/10/2021 9:34 AM
Karma4444 contra kaki start selling knnccb
11/10/2021 11:50 AM
Diamond7 Groo...oom!!!

Still a buy!
Great potential of moving up!
11/10/2021 2:02 PM
meistsk3134 can hit rm6.00?
11/10/2021 10:32 PM
gemfinder Go go go
11/10/2021 10:48 PM
Diamond7 Petrol price has gone up up since a year ago
Cars moving..
Aeroplanes fly..

NTA high...
Reserves high...
No worries if u buy this counter when low...
12/10/2021 6:30 AM
kevinobc https://www.nst.com.my/business/2021/10/735603/bursa-hits-one-month-high-surging-oil-prices-interstate-resumption-lift
12/10/2021 7:32 AM
Diamond7 If petron down below 4.20
Buy!!!
12/10/2021 3:27 PM
Karma4444 Petron will shoot up 15
12/10/2021 10:58 PM
Cakes Moon What happen? Suddenly crashed to RM4.64.
13/10/2021 4:32 PM
gemfinder collect cheap cheap 465
13/10/2021 5:03 PM
gemfinder sold out 477. TQVM
14/10/2021 10:45 AM
InterFund® First TP RM5.25.....................
14/10/2021 5:55 PM
DonWorryBeHappy Bought some 4.68
15/10/2021 1:20 AM
Karma4444 Faster buy now
15/10/2021 12:33 PM
meistsk3134 still cNnot up
16/10/2021 11:59 AM
leekh5555 crude oil, crack spread, vehicles on road....all increase, if want to make huge profit just hold until March 2022,simple.
16/10/2021 12:23 PM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersResults/2021-10-16-story-h1592736153-BursaRangers_Daily_Technical_Picks_Review_16_October_2021.jsp
16/10/2021 5:24 PM
Diamond7 Theme play!
Energy oil..


Economy reopens!
Petronm is a winner from now onwards,!
17/10/2021 4:44 PM
meistsk3134 can it hit history 14.00 above?
19/10/2021 9:40 AM
Diamond7 Let it reach 6.00 first...then we think of 8..
19/10/2021 10:15 AM
meistsk3134 during 2017 2018 reach 10 above
19/10/2021 8:12 PM
Diamond7 The potential is there!
Public spread low...
High cash reserves...
Petrol price keep going up..
20/10/2021 7:47 AM
Bgt 9963 TP 6.00
20/10/2021 8:53 AM
ankahill Cant't even reach 5.00
20/10/2021 10:33 AM
Cakes Moon Oil up, Petronm going to RM7 before December.
Tomorrow morning all in call warrant to earn big big.
20/10/2021 11:09 PM


TOP ARTICLES

1. HUGE POTENTIAL EARNINGS AHEAD FOR THIS CO !!! A POTENTIAL TAKEOVER TARGET ??? Bursa Master
2. Serba Dinamik securities trade suspended from 2.30pm on Friday until further notice save malaysia!
3. “Serba’s indefinite trading suspension to stay till release of SIR findings” save malaysia!
4. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 A - SUPER BULL STOCKS - Super Positive Momentum Stocks - FOR 25 OCTOBER 2021 --- KGB & K SEE_Research
5. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 SUPER BULL STOCKS -Super Positive Momentum Stocks -FOR 22 OCTOBER 2021 --- KGB & KGB W SEE_Research
6. Palm Oil: The Investment of Successful Gurus like Dr. Neoh Soon Kean of Dynaquest, Fong Siling aka Cold Eye & Robert Kuok, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
7. Vietnam to open Phu Quoc island to vaccinated tourists in November Good Articles to Share
8. THREE-A RESOURCES BERHAD [0012] - UNDERVALUE STOCK THAT YOU SHOULD PAY ATTENTION The Thinker Touch
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

441  399  636  801 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.35-0.02 
 SAPNRG 0.1050.00 
 OPCOM 1.33+0.20 
 VC 0.09+0.01 
 KNM 0.220.00 
 JADI 0.10-0.01 
 THETA 1.32+0.18 
 NWP 0.29-0.005 
 HIAPTEK 0.64-0.01 
 SCIB 0.405-0.025 
PARTNERS & BROKERS