Highlights
KLSE: GENTINGC57 (318257)       GENTINGC57: CW GENTING BERHAD (MACQ) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.085   0.00 (0.00%)  0.085 - 0.085  204,900

Recent Prices

Date Open Range Close Change Volume
19/03/2019 0.09 0.085 - 0.09 0.085 -0.005 (5.56%) 990,900
18/03/2019 0.09 0.09 - 0.09 0.09 +0.005 (5.88%) 130,000
15/03/2019 0.09 0.085 - 0.09 0.085 -0.01 (10.53%) 4,004,700
14/03/2019 0.095 0.095 - 0.095 0.095 0.00 (0.00%) 50,000
13/03/2019 0.095 0.095 - 0.095 0.095 0.00 (0.00%) 200,000
12/03/2019 0.095 0.095 - 0.095 0.095 0.00 (0.00%) 650,000
11/03/2019 0.10 0.095 - 0.10 0.095 -0.01 (9.52%) 2,070,000
08/03/2019 0.11 0.105 - 0.11 0.105 -0.005 (4.55%) 650,000
07/03/2019 0.11 0.11 - 0.11 0.11 -0.005 (4.35%) 500,000
06/03/2019 0.12 0.115 - 0.12 0.115 0.00 (0.00%) 560,000
05/03/2019 0.12 0.115 - 0.12 0.115 0.00 (0.00%) 4,168,400
04/03/2019 0.12 0.115 - 0.12 0.115 -0.015 (11.54%) 4,330,000
01/03/2019 0.13 0.125 - 0.13 0.13 -0.02 (13.33%) 3,780,800
28/02/2019 0.15 0.00 - 0.00 0.15 0.00 (0.00%) 0
27/02/2019 0.15 0.00 - 0.00 0.15 0.00 (0.00%) 0
26/02/2019 0.15 0.15 - 0.15 0.15 0.00 (0.00%) 100,000
25/02/2019 0.16 0.15 - 0.16 0.15 -0.01 (6.25%) 110,000
22/02/2019 0.165 0.15 - 0.165 0.16 -0.005 (3.03%) 3,260,000
21/02/2019 0.155 0.155 - 0.165 0.165 +0.005 (3.13%) 710,000
20/02/2019 0.13 0.13 - 0.16 0.16 +0.035 (28.00%) 1,192,800
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


 

261  244  519  1156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.35+0.005 
 JAG 0.055+0.005 
 HSI-C5D 0.40-0.035 
 DAYANG 1.380.00 
 PERDANA 0.390.00 
 DYNACIA 0.090.00 
 HSI-C3V 0.105-0.035 
 FGV 1.19+0.07 
 HUAAN 0.26+0.005 
 DESTINI 0.33-0.015 
Partners & Brokers