Highlights
KLSE: BJASSET-WB (3239WB)       BERJAYA ASSETS BERHAD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.06   0.00 (0.00%)  0.06 - 0.065  159,000

Recent Prices

Date Open Range Close Change Volume
21/03/2019 0.065 0.06 - 0.065 0.06 0.00 (0.00%) 159,000
20/03/2019 0.06 0.06 - 0.06 0.06 0.00 (0.00%) 50,000
19/03/2019 0.06 0.06 - 0.065 0.06 0.00 (0.00%) 12,400
18/03/2019 0.06 0.06 - 0.06 0.06 -0.005 (7.69%) 30,000
15/03/2019 0.065 0.06 - 0.065 0.065 0.00 (0.00%) 83,700
14/03/2019 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
13/03/2019 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
12/03/2019 0.06 0.06 - 0.065 0.065 0.00 (0.00%) 56,000
11/03/2019 0.06 0.06 - 0.065 0.065 +0.005 (8.33%) 133,000
08/03/2019 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
07/03/2019 0.06 0.06 - 0.065 0.06 0.00 (0.00%) 70,200
06/03/2019 0.06 0.06 - 0.065 0.06 +0.005 (9.09%) 171,000
05/03/2019 0.055 0.00 - 0.00 0.055 0.00 (0.00%) 0
04/03/2019 0.055 0.055 - 0.055 0.055 -0.005 (8.33%) 500
01/03/2019 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
28/02/2019 0.06 0.06 - 0.06 0.06 0.00 (0.00%) 49,800
27/02/2019 0.06 0.06 - 0.06 0.06 0.00 (0.00%) 300,200
26/02/2019 0.06 0.06 - 0.06 0.06 -0.005 (7.69%) 50,000
25/02/2019 0.065 0.065 - 0.065 0.065 +0.005 (8.33%) 130,000
22/02/2019 0.06 0.06 - 0.06 0.06 -0.005 (7.69%) 133,500
21/02/2019 0.06 0.06 - 0.065 0.065 -0.005 (7.14%) 66,200
Analyze this stock with MQ Trader system

  Be the first to like this.
 
liris76 Anyone into this?
13/06/2018 10:32 PM
L2earn Sultan Johor into this
13/07/2018 9:55 AM


 

285  456  517  634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC-OR 0.005-0.025 
 SAPNRG 0.35+0.01 
 SAPNRG-WA 0.145+0.01 
 DYNACIA 0.10+0.005 
 HSI-C5D 0.355-0.045 
 PERDANA 0.42-0.01 
 HUAAN 0.2550.00 
 HSI-H6F 0.215+0.015 
 BJCORP 0.265-0.005 
 JAG 0.0550.00 

TOP ARTICLES

1. Dayang: Devious Tricks to Buy at Cheaper Prices - Koon Yew Yin Koon Yew Yin's Blog
2. Dayang Downgraded by Kenanga, Public Bank and Hong Leong Bank - Koon Yew Yin Koon Yew Yin's Blog
3. Dayang: Better Profit in 2019 - Koon Yew Yin Koon Yew Yin's Blog
4. CRESBLD (8591): A Hidden GEM with Solid Cash Flow Generation (Davidtslim) Davidtslim sharing
5. Bina Darulaman Bhd (BDB, 6173) Ultimate Winner Of RM3Billion Mega Project ! Technical Analyst
6. [转贴] 冷眼 - 30年投资经验总结的18条真谛 Good Articles to Share
7. Technical View - Dayang Enterprise Holdings Bhd (DAYANG, 5141) Rakuten Trade Research Reports
8. ECRL (East Coastal Rail Link) Top Beneficiaries AZRB, T7 Global, Prestar, Masteel, Lafarge & TalamT, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
Partners & Brokers