Highlights
KLSE: BJASSET-WB (3239WB)       BERJAYA ASSETS BERHAD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.05   0.00 (0.00%)  0.05 - 0.05  70,000

Recent Prices

Date Open Range Close Change Volume
16/08/2019 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 70,000
15/08/2019 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
14/08/2019 0.055 0.05 - 0.055 0.05 0.00 (0.00%) 291,000
13/08/2019 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 38,000
09/08/2019 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
08/08/2019 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 47,200
07/08/2019 0.045 0.045 - 0.05 0.05 0.00 (0.00%) 160,000
06/08/2019 0.05 0.045 - 0.05 0.05 +0.005 (11.11%) 60,000
05/08/2019 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 10,000
02/08/2019 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 7,000
01/08/2019 0.05 0.045 - 0.05 0.045 -0.005 (10.00%) 1,930,100
31/07/2019 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 788,000
29/07/2019 0.055 0.05 - 0.055 0.05 0.00 (0.00%) 54,000
26/07/2019 0.05 0.05 - 0.05 0.05 -0.005 (9.09%) 19,100
25/07/2019 0.055 0.00 - 0.00 0.055 0.00 (0.00%) 0
24/07/2019 0.05 0.05 - 0.055 0.055 +0.01 (22.22%) 271,000
23/07/2019 0.045 0.00 - 0.00 0.045 0.00 (0.00%) 0
22/07/2019 0.045 0.045 - 0.045 0.045 -0.005 (10.00%) 204,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
liris76 Anyone into this?
13/06/2018 10:32 PM
L2earn Sultan Johor into this
13/07/2018 9:55 AM


 

402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers