Highlights
KLSE: SUNSURIA (3743)       SUNSURIA BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.45   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
01/12/2021 0.45 0.45 - 0.45 0.45 0.00 (0.00%) 48,000
30/11/2021 0.45 0.45 - 0.45 0.45 0.00 (0.00%) 1,600
29/11/2021 0.45 0.45 - 0.45 0.45 +0.01 (2.27%) 96,100
26/11/2021 0.45 0.44 - 0.45 0.44 -0.015 (3.30%) 37,000
25/11/2021 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0
24/11/2021 0.455 0.455 - 0.455 0.455 0.00 (0.00%) 10,000
23/11/2021 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0
22/11/2021 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0
19/11/2021 0.455 0.455 - 0.455 0.455 +0.005 (1.11%) 3,000
18/11/2021 0.45 0.00 - 0.00 0.45 0.00 (0.00%) 0
17/11/2021 0.45 0.00 - 0.00 0.45 0.00 (0.00%) 0
16/11/2021 0.45 0.45 - 0.45 0.45 -0.015 (3.23%) 10,100
15/11/2021 0.465 0.465 - 0.465 0.465 -0.01 (2.11%) 9,000
12/11/2021 0.46 0.46 - 0.475 0.475 -0.005 (1.04%) 31,000
11/11/2021 0.45 0.45 - 0.48 0.48 +0.025 (5.49%) 88,100
10/11/2021 0.455 0.455 - 0.455 0.455 +0.005 (1.11%) 50,900
09/11/2021 0.45 0.45 - 0.45 0.45 0.00 (0.00%) 36,000
08/11/2021 0.45 0.45 - 0.45 0.45 -0.01 (2.17%) 16,000
05/11/2021 0.46 0.00 - 0.00 0.46 0.00 (0.00%) 0
Trade this stock with up to 3 x trading limit. Find out more.

  anthonylow likes this.
 
char1234 this counter has sharks and devils ..
19/08/2020 12:24 AM
char1234 shares also not many, easy to self manipulate.....
19/08/2020 12:24 AM
char1234 own play but push up
19/08/2020 12:10 PM
Rateofreturn75 Up slowly, as long as it up we are happy. See you at your previously peak 1.5.
19/08/2020 3:57 PM
thesteward Hopefully next week sunsuria so turn
19/08/2020 8:23 PM
char1234 good chance....break 54 with volume...hoseh
19/08/2020 9:54 PM
char1234 Friday will know the trend..
20/08/2020 1:52 AM
char1234 v v likely a big spike upwards
20/08/2020 10:31 PM
char1234 moving up
21/08/2020 2:59 PM
char1234 volume not too much ... green direction..
21/08/2020 3:00 PM
char1234 46 ....long way to break 52 ..
21/08/2020 3:25 PM
char1234 now red ....See how boss play ..
21/08/2020 4:39 PM
Rateofreturn75 https://vulcanpost.com/710242/forbes-asia-best-under-a-billion-2020-malaysia-company/
21/08/2020 6:10 PM
Rateofreturn75 Just got to wait, fair value of sunsuria is 1.12, just buy and hold for now. You will be rewarded later.
21/08/2020 6:12 PM
JXnotJAX Prop company usually have NTA / Share price around 2-3.6 times, with Gamuda being the only exception, invest safe

so sunsuria NTA 1.05 = .29 ~ .575, which justified the current price
21/08/2020 11:38 PM
char1234 for me, it's the manner by which the stock is traded
22/08/2020 1:19 AM
char1234 very menacing
22/08/2020 1:19 AM
char1234 Monday ....Shld be red for few days
22/08/2020 1:20 AM
thesteward Simply too undervalue
23/08/2020 11:57 PM
char1234 JxnotJAX says for property counter ...this price is correct
24/08/2020 8:58 AM
char1234 gap up 12 pct
24/08/2020 9:13 AM
char1234 cld fly to 60 ct
24/08/2020 9:14 AM
Rateofreturn75 Fair value for this counter is 1.12, slowly it will move to the fair value. The company already ventured to healthcare business which make Sunsuria different from other properties counters.
24/08/2020 10:05 AM
char1234 continue tomorrow ...
24/08/2020 6:16 PM
char1234 ?????
24/08/2020 6:16 PM
char1234 today volume 58 mil ...close 50ct ..high 54
24/08/2020 7:38 PM
char1234 I'm surprised it's up
25/08/2020 12:20 AM
char1234 today red
25/08/2020 4:29 PM
char1234 cld be this colour till Friday
26/08/2020 12:26 AM
char1234 hmmmm green
26/08/2020 7:33 PM
char1234 no buyers I think
26/08/2020 7:33 PM
char1234 Red for wks now....lucky sold off earlier
10/09/2020 6:13 PM
Rateofreturn75 https://www.theedgemarkets.com/article/sunsuria-inks-deals-develop-properties-worth-rm353b-gdv?type=malaysia
03/10/2020 6:56 AM
hkimbrs Apa cerita?
02/12/2020 1:00 PM
Rateofreturn75 https://www.theedgemarkets.com/article/sunsurias-4q-net-profit-triples-qoq-rm9m-further-work-progress-costcutting-measures?type=malaysia
02/12/2020 2:00 PM
Rateofreturn75 Good progress!
02/12/2020 2:01 PM
thesteward Watch coming 2 weeks . Hopefully goto 60+
02/12/2020 3:51 PM
thesteward Gogogo sunsuria this is one good co
02/12/2020 4:27 PM
thesteward Let’s see if can hit 52 by Monday next week
02/12/2020 10:44 PM
thesteward I believe could break new high
03/12/2020 9:06 AM
thesteward Gogo sunsuria 70 sen
03/12/2020 9:06 AM
Rateofreturn75 Nice :)
07/12/2020 5:51 PM
thesteward Anything below 70 sen still ok
07/12/2020 6:24 PM
thesteward Nta 1.11 appx and good profits even during covid . Gem
07/12/2020 6:25 PM
Jack_leah26 Good, spiking up today!
15/12/2020 4:24 PM
kasinathan 65 cents is coming
01/03/2021 5:16 PM
dompeilee Bought Sunsuria for the first time this morning
08/03/2021 4:21 PM
Rateofreturn75 Thank you Sunsuria, received dividend this morning. :)
01/04/2021 8:47 PM
risktoreward start collect, done @0.46
23/07/2021 9:53 AM
risktoreward release @ breakeven 0.46
27/08/2021 11:07 AM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

255  483  544  992 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 THHEAVY 0.015-0.05 
 IMPIANA 0.080.00 
 VS-WB 0.385-0.06 
 VS 1.23-0.19 
 INARI 3.85-0.25 
 DNEX 0.755-0.015 
 SAPNRG 0.08-0.005 
 EAH 0.02+0.005 
 CNOUHUA 0.13+0.03 
 ATAIMS 0.42+0.01 
PARTNERS & BROKERS