Highlights
KLSE: MELEWAR-WB (3778WB)       MELEWAR INDUSTRIAL GROUP BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.33   +0.02 (6.45%)  0.30 - 0.35  6,810,900

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.31 0.30 - 0.35 0.33 +0.02 (6.45%) 6,810,900
19/01/2021 0.35 0.305 - 0.36 0.31 -0.04 (11.43%) 6,226,700
18/01/2021 0.365 0.35 - 0.38 0.35 -0.01 (2.78%) 8,623,700
15/01/2021 0.37 0.35 - 0.385 0.36 -0.02 (5.26%) 7,341,900
14/01/2021 0.335 0.335 - 0.405 0.38 +0.045 (13.43%) 29,276,000
13/01/2021 0.37 0.325 - 0.39 0.335 -0.035 (9.46%) 17,571,600
12/01/2021 0.215 0.215 - 0.395 0.37 +0.155 (72.09%) 47,807,000
11/01/2021 0.195 0.19 - 0.25 0.215 +0.015 (7.50%) 9,137,300
08/01/2021 0.245 0.195 - 0.26 0.20 -0.045 (18.37%) 6,063,800
07/01/2021 0.255 0.22 - 0.27 0.245 -0.015 (5.77%) 10,159,100
06/01/2021 0.295 0.25 - 0.30 0.26 -0.03 (10.34%) 4,126,500
05/01/2021 0.295 0.28 - 0.325 0.29 -0.01 (3.33%) 7,109,600
04/01/2021 0.335 0.295 - 0.335 0.30 -0.04 (11.76%) 5,393,200
31/12/2020 0.355 0.33 - 0.38 0.34 -0.015 (4.23%) 4,876,200
30/12/2020 0.325 0.29 - 0.395 0.355 +0.03 (9.23%) 25,833,500
29/12/2020 0.35 0.305 - 0.395 0.325 -0.02 (5.80%) 28,509,600
28/12/2020 0.18 0.175 - 0.39 0.345 +0.165 (91.67%) 41,261,600
24/12/2020 0.19 0.18 - 0.205 0.18 -0.01 (5.26%) 8,123,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
Spyron_09 new IPO..So virgin ar?
all chasing ..
good luck//
hahaha
25/08/2018 9:59 PM
aris743 wiil move afternoon
08/04/2019 12:35 PM
aris743 i buy 5.5c
09/04/2019 3:10 PM
abc333 wb goreng time!
10/04/2019 8:29 PM
aris743 very slow w
10/04/2019 9:14 PM
Tony Wong mother up and warrant will up faster than mother share.
09/01/2020 9:46 PM
Tony Wong if want buy ,buy warrant .still long term
09/01/2020 9:46 PM
kasrim ok.. cun i follow
07/12/2020 5:54 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

559  433  624  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.71+0.14 
 MTOUCHE 0.0650.00 
 WIDAD 0.66-0.005 
 ANZO 0.105+0.025 
 DGB 0.125-0.05 
 VIZIONE 0.275-0.03 
 KSTAR 0.32+0.065 
 KTG 0.25-0.015 
 AT 0.1750.00 
 PNEPCB 0.33-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS