Highlights
KLSE: PPB (4065)       PPB GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
18.06   -0.20 (1.10%)  18.06 - 18.06  200
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/11/2019 18.00 18.00 - 18.26 18.26 +0.24 (1.33%) 207,000
15/11/2019 18.30 18.00 - 18.30 18.02 -0.02 (0.11%) 242,400
14/11/2019 18.06 17.98 - 18.08 18.04 -0.02 (0.11%) 521,100
13/11/2019 18.02 17.94 - 18.12 18.06 -0.04 (0.22%) 568,700
12/11/2019 18.20 18.00 - 18.20 18.10 0.00 (0.00%) 406,200
11/11/2019 18.04 18.00 - 18.24 18.10 -0.14 (0.77%) 494,500
08/11/2019 18.10 18.10 - 18.28 18.24 -0.06 (0.33%) 369,900
07/11/2019 18.20 18.20 - 18.34 18.30 +0.02 (0.11%) 568,300
06/11/2019 18.40 18.22 - 18.40 18.28 +0.08 (0.44%) 249,900
05/11/2019 18.36 18.12 - 18.38 18.20 -0.02 (0.11%) 631,000
04/11/2019 18.30 18.00 - 18.30 18.22 +0.14 (0.77%) 359,000
01/11/2019 17.96 17.94 - 18.10 18.08 -0.02 (0.11%) 390,900
31/10/2019 18.00 17.96 - 18.24 18.10 -0.18 (0.98%) 757,400
30/10/2019 18.28 18.16 - 18.40 18.28 +0.18 (0.99%) 425,300
29/10/2019 18.00 17.96 - 18.18 18.10 +0.08 (0.44%) 530,600
25/10/2019 18.06 17.94 - 18.06 18.02 +0.02 (0.11%) 687,500
24/10/2019 17.88 17.88 - 18.04 18.00 +0.04 (0.22%) 377,900
23/10/2019 18.00 17.84 - 18.00 17.96 -0.04 (0.22%) 576,600
22/10/2019 17.90 17.90 - 18.00 18.00 +0.02 (0.11%) 640,000
Analyze this stock with MQ Trader system

  4 people like this.
 
Diamond7 17 cents dividend only!
26/02/2016 9:43 PM
Diamond7 Up...up...up....slowly
28/05/2016 7:54 AM
gforce2 https://www.theguardian.com/law/2016/nov/30/kelloggs-unilever-nestle-child-labour-palm-oil-wilmar-amnesty

Headline:
Firms such as Kellogg's, Unilever and Nestlé 'use child-labour palm oil'
Amnesty claims producer Wilmar employs children to do back-breaking physical labour on refineries in Indonesia
30/11/2016 1:43 PM
Diamond7 WA! RM16.38
Any cooporate exercise?
10/01/2017 5:12 PM
ctooi51 aiya as usual.. up. 28¢ today down 0.40¢ tomorrow..
03/02/2017 6:02 PM
moneySIFU 19.6b company
03/03/2017 11:19 PM
ctooi51 PPB accumulated so much profits.. What is Robert trying to do?
06/03/2017 3:42 PM
Diamond7 Wa...16.74 already.
Dividend 17 cents.....wonder when bonus n share split!!!
So much profits! Wilmar in Spore also doing well.
Guess there is foreign buying!!!
22/03/2017 7:52 AM
mikee one have to imagined that this USD$50 billion or at least initial $10 billion from all e-trades permits approvals generate from DFTZ/Alibaba when start in 2018 or early 2019 is COMPULSORY/MUST pass tru DNEX (4456) e-services software platform tat currently been authorized by Gov to integrates with most gov agencies to get each items/goods pass on from shippers to consumers.
Just 1 segment from IT can rake up 1000% folds profits, haven't count others segments like O&G, Hydro Energy, Foreign Workers Permit, VEP and RFID profits.

go and read mind boggling good revelation about DNEX (4456) from Cruz......
https://klse.i3investor.com/blogs/kianweiaritcles/119083.jsp
28/03/2017 2:13 AM
mikee Dnex (4456) true facts....

Government Intermediaries.
The country’s external trade has been expanding continuously over the last three decades. As such, the demand on government services also increases annually. To cope with business demands and constraints on government capacity expansion, the government outsources some of its functions, by privatising specific government functions, setting up or appointing a private and commercial entity to run the outsourced function. These entities are monopolistic outsourced service providers.

In the case of Customs, the online customs clearance activities have been outsourced to a company Dagang Net Sdn. Bhd. which is an e-commerce service provider. Dagang Net has performed over 275 million electronic transactions and RM1.8 billion worth of Customs duty payments and serves more than 5000 customers.

The customers base will definitely expand tremendously in the just newly launched malaysia and world 1st DFTZ and Alibaba gigantic USD$50 billion digital economy trades will definitely benefits 100% DNEX (4456).
28/03/2017 8:23 AM
Diamond7 Wah!!! N wah!!!
RM17.13..... Beyond my expectations!!!
30/03/2017 4:55 PM
Fabien "The Efficient Capital Allocater" Wilmar is carrying out an internal restructuring of its China operations and plans to list in Shanghai. Valuation of the China operations - USD9.1 - 13.7bil. PPB will reaps the benefits from this exercise from its 18% interest in Wilmar.
26/05/2017 4:46 PM
Siew Jian Bin Buy Wilmar bettter!
17/07/2017 6:11 AM
tosh Today is one of the volatile days for PPB. Its price went down to RM16.32 in the morning session before being pushed up to RM16.88 during the last few minutes before the closing bell.
Managed to get one lot for RM16.38.
21/11/2017 5:29 PM
26/12/2017 4:13 PM
26/12/2017 4:48 PM
tosh Highest RM17.60. Closed at RM17.58.
Good,
26/12/2017 6:19 PM
Fabien "The Efficient Capital Allocater" any reason for the sharp increase?

the last good news i checked was Wilmar is to list their China operations in 2019.
26/12/2017 7:54 PM
kpolee22 PUC (0007)HTF BREAKOUT, BUY NOW BEFORE FLY.. LOOK AT CHART URSELF....
28/12/2017 11:48 PM
great It has been quiet for quite some time. Div not so good these few years. Corporate exercise may be coming in near future. I think it should achieve RM 20 not too far away
13/01/2018 1:25 PM
Diamond7 Excellent!!!
13/02/2018 5:32 PM
ajibkor Kuok is ungrateful towards BN government: Ku Nan
https://www.nst.com.my/news/politics/2018/02/338907/kuok-ungrateful-towards-bn-government-ku-nan#cxrecs_s
25/02/2018 7:40 PM
ajibkor Robert Kuok would not be sugar king without government help
https://www.nst.com.my/news/nation/2018/02/338729/robert-kuok-would-not-be-sugar-king-without-government-help
25/02/2018 7:51 PM
Fabien "The Efficient Capital Allocater" waiting for Wilmar to list its China business....can't wait for bumper DIVIDEND
26/02/2018 7:46 PM
Fabien "The Efficient Capital Allocater" Robert Kuok controlled Wilmar International is now looking to list its China unit on the Shanghai Stock Exchange in the second half of 2019, eight years after the initial listing plan was first announced.

In the original plan, announced in 2009, the company had outlined plans to list the unit on either the Hong Kong Stock Exchange or Shanghai Exchange. However the idea was shelved citing market volatility at the time.

In 2009, a 30% spin-off of Wilmar's Chinese operations was estimated to create a listed entity worth between US$3bil to US$4bil.

This was on the strength of Wilmar's huge presence in China's domestic where it is the manufacturer and producer of branded pack oils, rice and flour.

Among the world's largest palm oil trader, Wilmar now says the venue for the listing will be in Shanghai and the listing is set to be completed in 2019.

It said the “legal restructuring” of its businesses in China, to create the entity that will be listed, will be completed by the end of 2017, after which, Wilmar will apply for approval from Chinese authorities in 2019.

A senior executive from the company was quoted as saying that preparations for the revived initial public offering plan was “very much on track”.

Wilmar's China operations contributes to half of the group's revenue and a significant portion of the profits.
Read more at https://www.thestar.com.my/business/business-news/2017/11/14/kuok-wilmar-pushes-china-listing-to-2019/#d1uOOu48Xy0V2Jc8.99
10/03/2018 10:44 AM
UncleJohn Why sell , this company has been constantly doing well, I bought 10 lots few years ago, and still kept under my bed....this is what I call the king of the share... whatever index down this share wouldn't down ....really something
27/03/2018 4:35 PM
great they are serious business men,never to con any
27/03/2018 5:28 PM
somersby Robert kuok is back, faster buy
12/05/2018 7:48 PM
Desirees ok.
21/05/2018 9:31 PM
derrickinvestor rm19? where to find such money to buy?
23/05/2018 3:03 PM
propsushi CEP effect
30/05/2018 3:05 PM
propsushi Rock solid hehe
30/05/2018 3:36 PM
Administrator still a good buy at this price?
05/06/2018 11:46 AM
Shinnzaii drop below RM20...huge discount
21/06/2018 9:31 AM
vcheekeong Next Nestle?
07/07/2018 3:17 PM
truly this very cheap?
24/07/2018 11:36 PM
chandragrg72 woo this was useful business i'm trying and learning MQ trading let's see
05/08/2018 10:47 PM
Jasper Coo Start taking profit
06/08/2018 11:28 AM
Diamond7 Still going up...up .up ..!!!
08/08/2018 7:17 PM
Wong Wei Next year going to recession the whole word !!
Might drop few % !!
No hurry to collect yet !!
16/12/2018 5:35 PM
klmanutd
haha.. today ppb suddenly drop 50 cent, you all know why? cimb issued PPB-CB maturity date is on 30/3/2012. The CW is European Style Non-Collateralised Cash-Settled , exercise price is RM 17.
https://youtu.be/wOt_aIQlUbs
16/12/2018 5:35 PM
James Ng https://klse.i3investor.com/blogs/general/187556.jsp
[转贴] [Facebook live:浅谈PPB group bhd (PPB)] - James的股票投资James Share Investing
24/12/2018 8:31 AM
James Ng https://klse.i3investor.com/blogs/general/197214.jsp
[转贴] [Facebook live:浅谈PPB Group bhd (PPB)] - James的股票投资James Share Investing
10/03/2019 3:26 PM
mr yong MALAYsia oil and gas company all HUGE DEBT ,Crude oil price low oil n gas sector DIE ,biggest exporter EURO don't want PALM OILplantation sector DIE ,IMDB HUGE debt,Tabung HAJI billion billion losses ,household DEBT 80% GDP MALAYsia people NO MORE purchasing power BANk and PROperty sector will going SlowDOWNn ,GOVT DEBT nearly 1 TRILLION GOVT no more MONEY do Infrastructure CONstuction sector DIE .OIL and PALM OIL contribution GDP 40% ,MALAYsia deficit,malaysia GOVT selling asset HK property selling TELCO asset to FOREIGN company,SOVEREIGN fund khazanah selling stock ,EPF selling stock,FOREIGN FUND selling malaysia BONDS ,Economy RECESSION..MALAYSIA CRISIS induced ASIAN FINANCIAL CRISIS 2019.
13/05/2019 2:39 PM
James Ng https://klse.i3investor.com/blogs/general/214173.jsp
[转贴] [Facebook live:浅谈PPB Group bhd (PPB)] - James的股票投资James Share Investing
08/07/2019 9:15 PM
James Ng https://klse.i3investor.com/blogs/general/216061.jsp
[转贴] [PPB GROUP BHD:专注于维持其市场地位及提升成本效益以保持弹性] - James的股票投资James Share Investing
21/07/2019 1:03 PM
Diamond7 Will move up again because of Wilmar listing in China in 4thr quarter
25/09/2019 10:36 AM
smallfishyu The group expects the performance of the consumer products segment to remain stable, and film exhibition and distribution to be supported by the introduction of new cinematic technology and facilities in selected locations, the opening of new cinemas and strong title releases.

The environmental engineering and utilities segment will maintain its focus on replenishing the orderbook and exploring new project opportunities, while the property segment will continue executing existing projects and improve the yield of existing investment properties.

For the first half of 2019, PPB’s net profit declined 17.32% YoY to RM408.42 million, while revenue increased 3.59% YoY to RM2.31 billion.
30/10/2019 5:16 PM
zakaria444 PPB Group pays eight sen dividend despite nearly halving 2Q net profit
31/10/2019 12:08 PM
zakaria444 PPB Group Bhd’s 18.56%-owned Wilmar International Ltd’s (Wilmar) third quarter of financial year 2019 (3QFY19) core net profit (CNP) came in broadly within expectations at US$303 million (-6% year-on-year [y-o-y]; +174% quarter-on-quarter [q-o-q]), bringing nine months of financial year 2019 (9MFY19) CNP to US$756 million (+3% y-o-y), accounting for 66%/67% of our/consensus estimates, respectively. Fourth quarter of the financial year is usually the strongest on the back of sugar crushing season in Australia. As a historical check, the first nine months of the financial year’s profits for the past five years (except 9MFY16) constituted 64%-75% of a full-year earnings. However, 9MFY19 fresh fruit bunch (FFB) output of 2.95 million tonnes (-7% y-o-y) came in below our FY19 forecast of 4.3 million tonnes (+5% y-o-y) at 68%, as we expect to see production slowing down in 4QFY19. No dividend was declared, as expected.
18/11/2019 4:35 PM


 

189  230  514  1361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295-0.005 
 TIGER 0.07+0.01 
 HSI-H8F 0.28-0.055 
 ARMADA 0.515-0.01 
 KNM 0.43-0.01 
 HSI-C7F 0.25+0.045 
 HSI-C7J 0.14+0.02 
 HHGROUP 0.05-0.01 
 BORNOIL 0.05+0.005 
 HSI-C7K 0.42+0.045 
Partners & Brokers