Highlights
KLSE: BAT (4162)       BRITISH AMERICAN TOBACCO MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
14.90   -0.20 (1.32%)  14.86 - 15.26  503,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
11/12/2019 15.50 15.10 - 15.50 15.10 -0.30 (1.95%) 605,500
10/12/2019 15.64 15.38 - 15.70 15.40 -0.20 (1.28%) 231,200
09/12/2019 15.70 15.60 - 15.84 15.60 -0.06 (0.38%) 161,300
06/12/2019 15.60 15.60 - 15.70 15.66 +0.06 (0.38%) 99,500
05/12/2019 15.60 15.56 - 15.76 15.60 -0.02 (0.13%) 241,900
04/12/2019 15.70 15.54 - 15.76 15.62 -0.08 (0.51%) 679,400
03/12/2019 16.00 15.56 - 16.00 15.70 -0.30 (1.87%) 650,300
02/12/2019 16.34 16.00 - 16.38 16.00 -0.30 (1.84%) 398,600
29/11/2019 16.28 16.22 - 16.40 16.30 0.00 (0.00%) 293,800
28/11/2019 16.50 16.30 - 16.50 16.30 -0.28 (1.69%) 329,500
27/11/2019 16.60 16.46 - 16.66 16.58 0.00 (0.00%) 326,800
26/11/2019 16.54 16.40 - 16.62 16.58 +0.04 (0.24%) 965,600
25/11/2019 16.70 16.50 - 17.16 16.54 -0.16 (0.96%) 406,700
22/11/2019 16.28 16.22 - 16.86 16.70 +0.46 (2.83%) 407,800
21/11/2019 16.38 16.22 - 16.38 16.24 -0.08 (0.49%) 259,400
20/11/2019 16.44 16.32 - 16.58 16.32 -0.08 (0.49%) 238,800
19/11/2019 16.50 16.24 - 16.50 16.40 -0.10 (0.61%) 484,300
18/11/2019 16.94 16.26 - 16.96 16.50 -0.50 (2.94%) 1,153,600
15/11/2019 17.18 16.92 - 17.26 17.00 -0.18 (1.05%) 692,100
14/11/2019 17.50 17.10 - 17.52 17.18 -0.38 (2.16%) 767,600
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
Panorama1 Absolutely. Not just BAT but every businesses and sectors will be facing a challenging year ahead.
10/12/2019 6:24 PM
DickyMe Ya gah?
11/12/2019 8:07 AM
DickyMe Nanny states are not good for some businesses.
11/12/2019 8:09 AM
freetrade Many good long term investors in top hill. They invested due to good FA and long support.
Now fall really too much. Bat company or government should do something to help on the price instead. Fair trade.
11/12/2019 8:11 AM
Panorama1 What to do .....I have been averaging down for every 20 sen drop in price since 16.30. Accumulating lots of cigarettes since the bottom doesn’t seem to be in sight yet. In any case, I will follow through with my plan & intuition :-)
11/12/2019 10:15 AM
posby Touched descending line... 15.22.. Lower low.....
Its time to rebound.. TP 18.50 to 19.00..
11/12/2019 11:55 AM
tokohM value trap
11/12/2019 12:13 PM
RainT @panorama1

wow, respect your brave to average down this falling knife
11/12/2019 12:54 PM
RainT when u buy at RM16.30, can't u feel that BAT prospect is bad?

the PH government is doing nothing and keep on find problems with legal cigar biz (BAT)

and illegal cigar, failedto effective control
11/12/2019 12:55 PM
RainT if profit continue drop,dividend is not sustainable
11/12/2019 12:57 PM
DickyMe Talk kok @Panorama1
11/12/2019 12:58 PM
freetrade Now is not about dividen. need to take back hard earned money at least not far from Rm32...sigh
11/12/2019 1:36 PM
Panorama1 Of course, prospect is bad. Otherwise, BAT will not be trading at current level. It is impossible to time & predict to buy at absolute “bottom” I am more than happy to continue buying in / average down in tranches all the way down. In share investing, it is Impossible to make the right call All The Time. With holding power and bottom fishing strategy, I am sure it will reap it’s rewards in due course. The same strategy gave me excellent returns previously in Air Asia, SP Setia, IOIPG, MAHB, Sunway, SKP, VS Industries, Inari, FGV, MYEG , LHI, D&O, KNM, Armada, Velesto etc. Awaiting for similar returns in new portfolio of SuperMax, PLabs, Padini, EcoWorld & BAT etc. :-) As the saying goes, Time & Tide Waits For No Man.
11/12/2019 3:17 PM
alextan5680 Can buy on weakness?
11/12/2019 3:50 PM
Jessgoh If u got ready loss cash can buy now
11/12/2019 3:50 PM
tokohM @Panorama1, you really have deep pocket and time to wait patiently
11/12/2019 3:52 PM
Haw Liao ingat...

cheap can get cheaper
11/12/2019 3:54 PM
Wing23 still waiting for bottom point and didn't see any sign
11/12/2019 3:55 PM
stahl2017 https://markets.ft.com/data/equities/tearsheet/profile?s=BAT:KLS
Net buy from institution
11/12/2019 3:58 PM
Panorama1 Of course, not aggressive buying all at once even if you deem the share price to be absolutely attractive and need to maintain a diversified portfolio. In any case, need to have absolute holding power under current economic/equities climate and important to maintain a 50%:50% (Equities:Cash) position as there will always be Value Buy. Crisis = Opportunities:-)
11/12/2019 3:58 PM
Panorama1 @ tokohM An old man certainly have plenty of time & patience :-)
11/12/2019 4:01 PM
Haw Liao and bat nta only rm1.57...

the rest u pay for premium for the brand and slogan... gaya, mutu, keunggulan

but thats the 80s and 90s...

todays slogan is smoking kills

lol
11/12/2019 4:16 PM
Ubah_ Why you busy body here if not interested?
11/12/2019 4:33 PM
Ubah_ CEO nobody ask to change?
11/12/2019 4:33 PM
princehero Wow still drop today .. 30 cent somemore.. looks really can touch rm 10 in few months time..
11/12/2019 4:58 PM
limkokthye c liao
11/12/2019 10:42 PM
limkokthye who buy who die
11/12/2019 10:43 PM
William Ng 15.10, almost drop below 15....
12/12/2019 12:20 AM
Tancheemeng Can buy bat now?
12/12/2019 8:46 AM
newbie5354_ limkokthye and princehero you sold and hope to buy lower is it? Why so KPC here? Pls answer me as I newbie.
12/12/2019 10:45 AM
Jessgoh Holland tour....
12/12/2019 3:07 PM
Pang hit by vepe
12/12/2019 3:29 PM
princehero Newbie5354.... I’m observing the price.. plan to buy .. the price keep dropping ... waiting for the right price... the lower the better ...I’m sure u r holding .... well, no point being frustrated or blaming others for buying high ... u have to be responsible for ur short sightedness...
12/12/2019 3:52 PM
princehero Rm 14.90 now... looking forward to rm10 n I’ll start accumulate...
12/12/2019 3:53 PM
abang_misai Bought BAT for the first time in my life. 5k@14.90.

My friend who sold the smuggled cigarettes were caught by Kastam recently. Good sign. The government is really serious in combating the illegal smuggling.
12/12/2019 4:00 PM
princehero Ya .. one day bat will rebound ... only wonder where’s the bottom.. as for me , no offense , i do hope it will hit rm10 n below soon...
12/12/2019 4:06 PM
abang_misai This is the time you can buy as much as you want.
12/12/2019 4:42 PM
shpg22 Price getting more and more affordable for the masses. But for cheapskate me, I will aim at 12.50
12/12/2019 6:13 PM
kk7198 Me waiting to buy,just don't know the entry point.Those who just whacked in really have balls of steel.
12/12/2019 7:02 PM
Panorama1 I am still patiently averaging downwards & accumulating at 15.10 & 14.90 today :-)
Let’s see how low it could go due to recent negative news flow but Iuckily I have deep pockets and can still average down all the way based on my exceptional capital gain in 2019. Also, my other stocks in my portfolio are giving excellent returns. If analysed carefully, the selling pressure on BAT is not aggressive based on the daily transaction details. Even I can easily move BAT share price upwards significantly if I decided to buy aggressively upwards or move my investment weightage from 50%:50% to 70%(Equities):30%(Cash) in due course
12/12/2019 7:03 PM
kk7198 Any effect on sales when smoking ban in coffee shops n restaurants next month?
12/12/2019 7:06 PM
Panorama1 Of course there will be effect including the lackluster economic climate and uncertainties in our political scene resulting in foreign funds exodus. However, the projected dip in sales and envisaged dividend yield (albeit lower level) still does not justify the current trading price for BAT. Market has no memory and Foreign Funds will return in droves once they smell Value :-)
12/12/2019 7:23 PM
Panorama1 @ abang_misai Welcome to the Club. You have got excellent value @ 14.90. As for me, I started since 16.30 after the Ex-Dividend as I envisaged the wrong “bottom price” but still happy with my average accumulated price. Government/Kastam will definitely embark on combating illegal smuggling based on recent MOH statements.
12/12/2019 7:51 PM
ivanlau when others panic sell, it is right time to buy , especially such high dividend stock , good eps and low pe........
12/12/2019 7:54 PM
DickyMe Hope BAT exit Malaysian market.
12/12/2019 7:56 PM
Panorama1 Time & Tide Wait For No Man.
The List is not exhaustive but those that bought near “bottom fishing” price when sentiments were absolutely negative & exited within the last 12 months would have had a “bumper harvest”
1) Gamuda
2) TM
3) Astro
4) Sunway
5) Airport
6) VS
7) SKP
8) PLabs
9) EcoWorld
10) EcoInt
11) Armada
12)Velesto
13) KNM
14) SP Setia
15) IOIPG
16) Air Asia
17) Lafarge
18) MBMR
19) FGV
20) D&O
12/12/2019 8:18 PM
abang_misai Thanks @Panorama1. Let’s Huat together. I will add bit by bit everyday. I’m buying because the government is taking action on smuggling and of course its value for money. How much we stand to lose at Rm14.90?
12/12/2019 8:43 PM
newbie911 Low go lower....why so stubborn?
12/12/2019 8:51 PM
KAQ4468 Kasi tutup la ini company
12/12/2019 10:16 PM
abang_misai Market noise and negativity are always good or we can’t get this price. Once the BAT goes up, trust me, there will be a lot of write ups why we should buy it. That’s life.
12/12/2019 10:19 PM


 

386  331  519  735 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECOWLD 0.765+0.02 
 SAPNRG 0.260.00 
 PERDANA-PR 0.015+0.005 
 HSI-H8F 0.125-0.065 
 EKOVEST 0.81+0.015 
 DGB 0.14-0.005 
 VELESTO 0.3650.00 
 DYNACIA-PA 0.045+0.005 
 HSI-C7K 0.33+0.05 
 MLAB 0.05-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers