Highlights
KLSE: BAT (4162)       BRITISH AMERICAN TOBACCO MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
35.48   +0.76 (2.19%)  34.72 - 35.48  263,300
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/03/2019 34.76 34.60 - 35.08 34.72 +0.12 (0.35%) 62,100
20/03/2019 34.62 34.24 - 34.62 34.60 +0.02 (0.06%) 74,600
19/03/2019 33.82 33.82 - 34.58 34.58 +0.32 (0.93%) 176,400
18/03/2019 34.56 34.06 - 34.56 34.26 -0.30 (0.87%) 170,000
15/03/2019 34.06 33.86 - 34.56 34.56 +0.50 (1.47%) 1,054,200
14/03/2019 33.80 33.80 - 34.50 34.06 -0.20 (0.58%) 247,000
13/03/2019 34.40 33.96 - 34.40 34.26 -0.22 (0.64%) 207,200
12/03/2019 33.52 33.40 - 34.48 34.48 +0.60 (1.77%) 357,600
11/03/2019 34.46 33.74 - 34.46 33.88 -0.24 (0.70%) 551,900
08/03/2019 34.20 34.00 - 34.36 34.12 0.00 (0.00%) 193,700
07/03/2019 34.02 33.40 - 34.40 34.12 -0.24 (0.70%) 279,900
06/03/2019 33.50 33.00 - 34.40 34.36 +1.26 (3.81%) 297,800
05/03/2019 33.00 33.00 - 33.96 33.58 +0.26 (0.78%) 326,000
04/03/2019 33.50 33.00 - 34.30 33.32 -0.60 (1.77%) 413,600
01/03/2019 34.00 33.74 - 34.06 33.92 +0.22 (0.65%) 127,500
28/02/2019 33.80 33.62 - 34.28 33.70 +0.20 (0.60%) 326,200
27/02/2019 35.20 33.42 - 35.20 33.50 -1.20 (3.46%) 326,200
26/02/2019 35.26 34.42 - 35.38 34.70 -0.56 (1.59%) 162,400
25/02/2019 36.40 34.80 - 36.60 35.26 -1.04 (2.87%) 321,800
22/02/2019 37.50 36.30 - 37.68 36.30 -1.00 (2.68%) 194,400
Analyze this stock with MQ Trader system

  4 people like this.
 
8888_ 31st Jan Lazard bought lower price than today?
08/02/2019 10:29 AM
PE40 Cannot have PE40 in BAT bec EPF sell low buy high in PE40 ctrs Nestle, Dlady?
08/02/2019 11:35 AM
PE40 DY BAT<FD at 37.38?
08/02/2019 11:38 AM
Sarawakians If we happy with smoking ban why must be last state to impose smoking ban?
08/02/2019 12:30 PM
5354_ Not CI member why drop worse than CI?
08/02/2019 5:01 PM
5354_ Hope for good QR and special dividend in 2019.
08/02/2019 5:09 PM
BatNewbie CWs causing big drop? All shareholders pls boycott trading CW. Once nobody buy IBs' to stop issuing? Once CW no more PE higher like Dlady, Nestle can attain?
09/02/2019 4:15 PM
BN_better Smokers unhappy with smoking ban? Why U-turn in Cameron support back to BN?
10/02/2019 1:08 PM
PH_better PH collect more RM 1 billion tax from contrabands. Why BN don't know?
11/02/2019 11:09 AM
BN_better PH make life difficult. Semenyih vote back BN.
12/02/2019 10:16 AM
BN_better Smoking ban take away human rights why BN never approved even 61 years in power?
12/02/2019 10:43 AM
8888_ QR next few days? Dividend min 40 sen not incl special dividend?
12/02/2019 3:03 PM
5354_ CIMB short bec CW expire soon? Pls report to SC and Bursa haha.
13/02/2019 11:01 AM
Sarawakians Smoking ban why unheard 61 years under BN?
14/02/2019 2:43 PM
Orang_Selangor Vote BN in Semenyih bec disagree smoking ban?
14/02/2019 3:02 PM
RHB_ Why no coverage? Kenanga, HLG, CIMB TP all out haha.
18/02/2019 11:06 AM
AffinHwang 40.2 TP no more valid?
18/02/2019 11:15 AM
Orang_Selangor Vote BN in Semenyih? Why PH only bring trouble?
18/02/2019 11:27 AM
newbie5354_ Smokers smoke on road(while driving)? Why no stop smoking despite smoking ban? Just met few of smokers(smoking while driving) while buying lunch just now.
18/02/2019 1:46 PM
newbie5354_ Can vaping done on road unlike in eateries?
18/02/2019 1:49 PM
18/02/2019 3:21 PM
Undi_PAS PH/BN no use. Pas will close banks issue buy call at RM 50/40 but ask sell at RM 30+.
19/02/2019 2:44 PM
5354_ Politics and Policy: Huffing and puffing over smoking ban
https://www.theedgemarkets.com/article/politics-and-policy-huffing-and-puffing-over-smoking-ban
20/02/2019 2:48 AM
8888_ PH no need GST by taxing more RM 1 billion from contrabands. Hidup PH.
20/02/2019 11:33 AM
GstTakNak Affin more trustable IB?
20/02/2019 2:53 PM
Orang_Selangor Semenyih vote BN.
21/02/2019 9:40 AM
it2116 QR out this afternoon, good news, good dividend, good result ...
21/02/2019 2:09 PM
klse1997 5354_ most likely... don think cimb want to lose money
21/02/2019 3:56 PM
8888_ 48.81% profit up YOY, best dividend in 1 year.
21/02/2019 9:09 PM
apolloang before QR release,last hour already push up.....insider trading
21/02/2019 9:13 PM
8888_ “There have been positive changes as well as new challenges to the industry since the change of
administration in May 2018. We are encouraged that more serious measures are being adopted to
fight the illegal trade. The newly amended stronger penalties, which include a minimum fine of
RM100,000 and 6 months jail for smuggling offences, are the first steps towards tackling the illegal
cigarette trade that continues to be a thorn in the side of the industry, society and nation.”
ttp://www.bursamalaysia.com/market/listed-companies/company-announcements/6070705
21/02/2019 9:21 PM
118118 Bought at 37. Dividend and revenue is best in 1 year.
22/02/2019 9:47 AM
RHB_ TP RM 38 so can buy now?
https://www.theedgemarkets.com/article/bat-malaysia-cut-take-profits-rhb-research-institute
22/02/2019 3:17 PM
MIDF TP RM 39.5.
https://klse.i3investor.com/servlets/ptres/49074.jsp
23/02/2019 4:19 AM
BatNewbie it2116 BAT operator? Why he talk here only? You better die haha.
25/02/2019 10:50 AM
MIDF 39.5 buy lower make more haha.
25/02/2019 2:38 PM
Undi_PAS We want Pas. PH/BN useless. No ban gambling CW.
25/02/2019 2:48 PM
8888_ CW the killer? Why QR better than TM still drop?
26/02/2019 3:21 PM
8888_ 47 sen dividend next week buyers cannot hold? F&N give more?
26/02/2019 3:23 PM
BatNewbie it2116 sudah mati? Why dare not posts here?
27/02/2019 3:35 PM
Orang_Selangor Vote BN or PSM in Semenyih. PH troublesome govn.
27/02/2019 3:37 PM
I_like_dividend Buy more get more 47 sen dividend.
27/02/2019 4:28 PM
Orang_Selangor If Health Minister think smoking ban good we choose BN.
02/03/2019 9:46 PM
5354_ Top gainer is Dayang not BAT?
08/03/2019 3:18 PM
5354_ KYY complain Nestle overprice. Why no complain on BAT?
08/03/2019 3:19 PM
PH_better BN jealous why PH no need GST? Catch contrabands more why BN cannot think?
13/03/2019 10:40 AM
PH_better 1 RM billion tax more from contrabands can settle many expenses.
15/03/2019 3:49 PM
JJTAN0409 大家要注意香烟的消量。
15/03/2019 5:02 PM
8888_ PM Mahathir : There will be no new tax for this year, except for sugar tax, which was announced in Budget 2019
https://www.theedgemarkets.com/article/pm-mahathir-there-will-be-no-new-tax-year-except-sugar-tax-which-was-announced-budget-2019
19/03/2019 10:48 AM
MIDF TP RM 39.5.
https://klse.i3investor.com/servlets/ptres/49074.jsp
19/03/2019 3:05 PM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers