Highlights
KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.215   -0.005 (2.27%)  0.21 - 0.23  37,146,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.235 0.22 - 0.235 0.22 -0.015 (6.38%) 47,867,800
20/11/2020 0.24 0.23 - 0.24 0.235 0.00 (0.00%) 23,569,000
19/11/2020 0.22 0.22 - 0.25 0.235 +0.015 (6.82%) 122,013,000
18/11/2020 0.225 0.215 - 0.225 0.22 0.00 (0.00%) 23,526,500
17/11/2020 0.23 0.215 - 0.23 0.22 -0.005 (2.22%) 30,907,900
16/11/2020 0.235 0.225 - 0.235 0.225 -0.005 (2.17%) 34,070,600
13/11/2020 0.215 0.21 - 0.24 0.23 +0.02 (9.52%) 104,730,100
12/11/2020 0.205 0.20 - 0.215 0.21 +0.005 (2.44%) 18,550,200
11/11/2020 0.21 0.20 - 0.215 0.205 0.00 (0.00%) 21,838,600
10/11/2020 0.21 0.20 - 0.21 0.205 0.00 (0.00%) 16,419,900
09/11/2020 0.21 0.20 - 0.215 0.205 -0.005 (2.38%) 13,986,200
06/11/2020 0.195 0.195 - 0.215 0.21 +0.015 (7.69%) 52,906,100
05/11/2020 0.19 0.185 - 0.20 0.195 +0.005 (2.63%) 19,198,500
04/11/2020 0.185 0.185 - 0.20 0.19 +0.005 (2.70%) 34,296,500
03/11/2020 0.18 0.175 - 0.185 0.185 +0.01 (5.71%) 16,555,600
02/11/2020 0.175 0.17 - 0.18 0.175 0.00 (0.00%) 26,638,300
30/10/2020 0.185 0.175 - 0.185 0.175 -0.005 (2.78%) 22,276,200
28/10/2020 0.19 0.18 - 0.19 0.18 -0.01 (5.26%) 8,149,300
27/10/2020 0.185 0.185 - 0.195 0.19 +0.005 (2.70%) 13,338,200
Analyze this stock with MQ Trader system

  33 people like this.
 
benteo78 I also kena contrick
23/11/2020 10:37 AM
HTT0011 gg
23/11/2020 10:39 AM
HTT0011 yea actually they giving tips for u guys to buy low
23/11/2020 10:55 AM
HTT0011 stay tuned if today qr out
23/11/2020 10:55 AM
royalisajoke Pretty sure if dun buy low sure regret.
23/11/2020 11:01 AM
OngKawKaw QR BAIK TAK BOLEH TERBANG NOWADAYS. ONLY CONTRCIK/MOU BOLEH TERBANG
23/11/2020 11:05 AM
OngKawKaw LAMA TAK MAKAN KAYA ROTI LAH
23/11/2020 11:05 AM
HTT0011 haahhha
23/11/2020 11:15 AM
HTT0011 see graph
23/11/2020 11:15 AM
HTT0011 green 1 day , red 3 day
23/11/2020 11:16 AM
HTT0011 @OngKawKaw u buy how much
23/11/2020 11:17 AM
OngKawKaw LAMA BELI LAH. TOTAL INVESTMENT DI SINI 40K+. ADA UNTUNG STILL TAPI TAK BANYAK LOL. DIDONG 2 TAHUN LEBIH LAH....
23/11/2020 11:23 AM
HTT0011 ok lah kita tunggu sama sama , huat chai 2 tgt
23/11/2020 11:46 AM
hakimsaat from what i see from chart.. can see prince will go bettween 230-225.. after that will jump to 250-255.. if u draw line at bottm can see trendline.. if drop to 220.. possibility chart start create sideway.. and if drop more than 220.. can cutloss already.. please share ur idea
23/11/2020 12:00 PM
Acson Ho Drop with volume. Not a good sign for the coming qr
23/11/2020 12:23 PM
Forcepre7238 @hakimsaat.. same as ur plan.. will cut at 220..
23/11/2020 12:46 PM
PARKER terbang in noon~~
23/11/2020 2:08 PM
HTT0011 alll in
23/11/2020 2:18 PM
Asyraf96 I'm not afraid for the minor correction. If u can see the weekly chart it show bullish engulfing.
23/11/2020 2:24 PM
AxeCapital2077 so fast wanna cut loss meh?
23/11/2020 2:31 PM
BrightChoice its normal that alot ppl scare of bad qr and opt to get out first; without one-off impairment loss, lets see how's the qr today..
if we are looking for more incoming future projects for dnex, stay cool & be steady...
23/11/2020 2:47 PM
AxeCapital2077 if keep cutting loss, i will be broke hahaha
23/11/2020 2:53 PM
sowQ last chance to buy...positive vibes.hahaha
23/11/2020 3:33 PM
hakimsaat did anyone notice, Dnex start create cup n handle.?
23/11/2020 4:16 PM
Twowah123 Impotent. too slow
23/11/2020 4:29 PM
Asyraf96 If close today 0.225 good for cup and handle
23/11/2020 4:37 PM
Asyraf96 Tommorow shoot up
23/11/2020 4:37 PM
ltw1123 Requires contrick only can fly high!
23/11/2020 4:50 PM
Newborn83 TC Sen was being question by PH on the VEP contract
23/11/2020 5:53 PM
Danielgsk The additional shares placement to who? Should they announce it, anyone?
23/11/2020 6:17 PM
Paparich79 Tomolo will have price adjustment due to private placement?
23/11/2020 8:40 PM
Sniper9688 hopefully will flyy
24/11/2020 9:22 AM
Sniper9688 i think dnex will start the game soon
24/11/2020 9:31 AM
ltw1123 Time to fly???
24/11/2020 9:37 AM
Twowah123 Looking good. Hopefully today will be DNEX day instead of DEADNEX
24/11/2020 9:39 AM
Baby Shark When ?? Already 1 year I hear like dis..
Thank you very much
24/11/2020 10:00 AM
OngKawKaw CONTRICK
24/11/2020 10:01 AM
HTT0011 hahaha stay tuned again
24/11/2020 10:34 AM
Twowah123 Now become a deadnex. Very disappointed
24/11/2020 10:42 AM
very_goat You'll regret if don't buy it !!!
Fast fast buy !!!
Don't miss the boat !!!
Cepat beli cepat kaya !!!
Huat Huat Huat !!!
Ong Mali !!!
24/11/2020 10:50 AM
Sniper9688 yes i think so. today last T3 contra player
24/11/2020 11:04 AM
sowQ censof start moving already...tandem move
24/11/2020 11:21 AM
Borntoberich NOSH: 1,908 Million
Super Duper Heavy
24/11/2020 12:13 PM
Klse_faizan Haha...DEADNEX..u made my day dude
24/11/2020 12:20 PM
Sniper9688 i will keep collecting
24/11/2020 12:26 PM
benteo78 contra kaki almost finish...should rebound today
24/11/2020 12:35 PM
Twowah123 Dead
24/11/2020 12:38 PM
Sniper9688 today is contra player force selling. thats why u always see 1 day green 3 days red. T+3 . contra player should sell today.
24/11/2020 1:09 PM
very_goat You'll regret if don't sell it !!!
Fast fast sell !!!
Must jump from the boat !!!
Cepat jump cepat senyum !!!
Overvalue and Very Heavy !!!
Wait 0.175 !!!
24/11/2020 1:14 PM
ltw1123 Once contrick arrives, will fly again.. haha..
24/11/2020 2:04 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

200  713  615  934 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.165-0.005 
 PHB 0.030.00 
 VIVOCOM 0.86-0.36 
 SAPNRG 0.120.00 
 PA 0.14-0.01 
 KANGER 0.185-0.01 
 KGROUP-WC 0.020.00 
 XDL 0.0750.00 
 XOX 0.11-0.005 
 ARMADA 0.2750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS